Data Historis Harga Kripto 01/07/2023
Daftar harga kripto yang direkam pada tanggal 01/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  MASYA MASYA | US$0,000000000085 | -9,55% | -8,24% | - | US$1.599,01 | - |
| 5852 |  BNBPot BNBP | US$1,23 | 2,86% | 6,96% | - | US$1.597,20 | - |
| 5853 |  Davos.xyz USD DUSD | US$1,01 | -0,07% | -0,01% | - | US$1.587,75 | - |
| 5854 |  minionseth MINIONS | US$0,000000000062 | -3,28% | -32,44% | - | US$1.585,36 | - |
| 5855 |  Wettok Market WTO | US$0,07547 | 0,06% | 4,05% | - | US$1.583,34 | - |
| 5856 |  SOWL Token SOWL | US$0,000002585 | 8,81% | 7,52% | - | US$1.578,69 | - |
| 5857 |  Battle Saga BTL | US$0,0009723 | 2,46% | -6,50% | - | US$1.576,32 | - |
| 5858 |  Gyoshi GYOSHI | US$0,0000002266 | -1,04% | -12,00% | - | US$1.571,92 | - |
| 5859 |  The Flash FLASH | US$0,000006703 | -53,14% | -70,41% | - | US$1.568,71 | - |
| 5860 |  BNB Tiger AI AITIGER | - | 0,00% | -100,00% | - | US$1.568,43 | - |
| 5861 |  ARBSHIB AISHIB | US$0,000000000004 | -2,99% | -9,19% | - | US$1.563,73 | - |
| 5862 |  Coin Of Champions COC | US$0,000000008500 | -5,86% | -4,64% | - | US$1.561,89 | - |
| 5863 |  Sanji Inu SANJI | US$0,000000000001 | -3,39% | -10,42% | - | US$1.556,51 | - |
| 5864 |  X X | US$0,0000002515 | -11,78% | -43,63% | - | US$1.552,14 | - |
| 5865 |  SOLCash SOLCASH | US$0,0001413 | 12,85% | 23,41% | - | US$1.551,31 | - |
| 5866 |  TRYC TRYC | US$0,03838 | -0,09% | -3,02% | - | US$1.546,62 | - |
| 5867 |  DOPE Coin DOPE | US$0,0003342 | -14,88% | -40,92% | - | US$1.540,50 | - |
| 5868 |  Kilopi LOP | US$0,0006748 | -10,27% | 2,80% | - | US$1.540,48 | - |
| 5869 |  MiraQle MQL | US$0,00003897 | 1,37% | -16,52% | - | US$1.542,95 | - |
| 5870 |  Apu APU | US$0,00003015 | -13,48% | -12,40% | - | US$1.531,02 | - |
| 5871 |  Smol Su SU | US$0,1183 | -7,50% | -25,65% | - | US$1.522,87 | - |
| 5872 |  CargoX CXO | US$0,1534 | -0,48% | -3,47% | - | US$12,51 | - |
| 5873 |  Tao Te Ching TTC | US$18,45 | -1,66% | -6,59% | - | US$1.505,15 | - |
| 5874 |  Freeper FREE | US$1,58 | -0,53% | -1,13% | - | US$1.504,48 | - |
| 5875 |  Genius GENI | US$0,000003932 | -0,93% | -15,58% | - | US$1.501,54 | - |
| 5876 |  OSEAN OSEAN | US$0,00009938 | 5,89% | 0,00% | - | US$1.493,58 | - |
| 5877 |  Aeterna V2 AETERNA | US$0,03149 | -6,16% | -20,65% | - | US$1.490,15 | - |
| 5878 |  Onyx DAO ONYX | US$0,001367 | -52,49% | -90,41% | - | US$1.494,79 | - |
| 5879 |  LUSD Chicken Bonds BLUSD | US$1,17 | 0,04% | -0,48% | - | US$1.479,47 | - |
| 5880 |  Stonks DAO STONKS | US$0,000000000207 | 2,51% | 16,15% | - | US$1.476,75 | - |
| 5881 |  Antspace ANT | US$0,000000001238 | -3,18% | -9,23% | - | US$1.474,03 | - |
| 5882 |  Cyberlete LEET | US$0,00004126 | 7,08% | -1,51% | - | US$1.468,73 | - |
| 5883 |  SpritzMoon Crypto Token spritzmoon | US$0,000008070 | 0,10% | -11,35% | - | US$1.460,40 | - |
| 5884 |  IKUN COIN IKUN | US$0,000000000123 | 8,20% | 20,22% | - | US$1.459,68 | - |
| 5885 |  Wild Island Game WILD | US$0,0003736 | 3,85% | 0,56% | - | US$1.459,14 | - |
| 5886 |  AIENGLISH AIEN | US$0,000000001144 | -0,84% | -1,83% | - | US$1.686,08 | - |
| 5887 |  ITEMVERSE ITEM | US$0,0001495 | 1,57% | 2,53% | - | US$1.444,26 | - |
| 5888 |  SpaceX Dragon DRAGON | US$0,000000000137 | 14,94% | 9,43% | - | US$1.439,17 | - |
| 5889 |  Tethys TETHYS | US$0,2070 | 0,61% | 22,54% | - | US$1.438,45 | - |
| 5890 |  NUDES NUDES | US$0,000000000304 | 10,66% | 1,84% | - | US$1.435,98 | - |
| 5891 |  Chorizo CHORIZO | US$0,000000000971 | 15,73% | 46,32% | - | US$928,48 | - |
| 5892 |  Carnomaly CARR | US$0,0001980 | 3,10% | 10,57% | - | US$1.425,89 | - |
| 5893 |  Wrapped Elastos WELA | US$1,39 | 0,99% | -0,54% | - | US$1.424,52 | - |
| 5894 |  Zombie Turtle ZTURT | US$0,002001 | -3,56% | -0,46% | - | US$1.422,39 | - |
| 5895 |  BRUCE pepe BRUCE | US$0,0000007763 | -1,06% | 4,86% | - | US$1.420,77 | - |
| 5896 |  Torex TOR | US$0,008799 | 0,32% | 0,24% | - | US$1.417,54 | - |
| 5897 |  PokerFI.Finance POKERFI | US$0,0002062 | 4,75% | -5,70% | - | US$1.415,96 | - |
| 5898 |  PirateCash PIRATE | US$0,01167 | 4,55% | 11,45% | - | US$1.412,95 | - |
| 5899 |  Acta Finance ACTA | US$0,1058 | 0,96% | 0,00% | - | US$1.413,88 | - |
| 5900 |  BinStarter BSR | US$0,05165 | 3,87% | 3,35% | - | US$1.412,81 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.