Data Historis Harga Kripto 01/07/2023
Daftar harga kripto yang direkam pada tanggal 01/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  BemChain BCN | US$0,001125 | -0,38% | 4,66% | - | US$2.177,58 | - |
| 5702 |  Doomers DOOMERS | US$0,00000002660 | -35,07% | -36,33% | - | US$2.175,38 | - |
| 5703 |  TruthGPT (BSC) TRUTH | US$0,00004867 | 28,69% | -93,36% | - | US$2.173,27 | - |
| 5704 |  Bedrock ROCK | US$0,002298 | 0,62% | -0,79% | - | US$2.171,22 | - |
| 5705 |  WB-Mining WBM | US$0,004587 | -0,02% | -0,04% | - | US$2.162,80 | - |
| 5706 |  RabbitX RBX | US$0,04334 | -0,54% | 3,61% | - | US$2.157,60 | - |
| 5707 |  Kabosu Inu KABOSU | US$0,0000006807 | -2,29% | -24,18% | - | US$1.658,84 | - |
| 5708 |  Frappecoin FRAPPE | US$0,0001180 | -51,88% | -54,32% | - | US$2.151,32 | - |
| 5709 |  Compound Basic Attention Token CBAT | US$0,004303 | 4,47% | 4,73% | - | US$2.146,01 | - |
| 5710 |  Mars Ecosystem Token XMS | US$0,0007250 | 4,04% | 0,73% | - | US$2.139,55 | - |
| 5711 |  Dotlab DTL | US$0,08657 | -9,20% | -12,31% | - | US$2.139,01 | - |
| 5712 |  Ridotto RDT | US$0,01632 | 2,19% | 8,75% | - | US$2.131,87 | - |
| 5713 |  FOFO Token FOFO | US$0,00000001381 | -9,71% | -34,01% | - | US$2.131,44 | - |
| 5714 |  Obortech OBOT | US$0,009712 | 17,33% | -2,33% | - | US$2.121,90 | - |
| 5715 |  RYI Unity RYIU | US$0,02438 | -11,11% | -22,19% | - | US$2.118,88 | - |
| 5716 |  LuckysLeprecoin LUCKYSLP | US$0,0000001755 | 26,50% | 0,00% | - | US$2.108,45 | - |
| 5717 |  AI Trader AIT | US$0,002347 | 0,99% | 27,47% | - | US$2.103,82 | - |
| 5718 |  Cave DAO CΔVΞ | US$0,5862 | 4,72% | 64,74% | - | US$2.095,98 | - |
| 5719 |  P Pizza PPIZZA | US$0,0000003126 | -7,38% | -1,12% | - | US$2.094,40 | - |
| 5720 |  Bomb Money BOMB | US$0,02131 | 0,45% | -52,92% | - | US$2.169,00 | - |
| 5721 |  Ducks DUCKS | US$0,000000004137 | -3,82% | 14,67% | - | US$2.081,75 | - |
| 5722 |  The Joker Coin JOKER | US$0,000003907 | -7,20% | -22,76% | - | US$1.970,65 | - |
| 5723 |  Green zone GZONE | US$0,0001351 | 74,00% | 387,02% | - | US$2.072,16 | - |
| 5724 |  Decentralink DCL | US$0,03856 | 3,77% | 0,00% | - | US$2.068,55 | - |
| 5725 |  fomobsc FOMO | US$0,001235 | 13,09% | 63,72% | - | US$2.058,72 | - |
| 5726 |  Akoin AKN | US$0,007876 | -2,04% | -4,74% | - | US$2.053,61 | - |
| 5727 |  KokanKano KOKAN | US$0,00003978 | -2,22% | -24,34% | - | US$2.051,76 | - |
| 5728 |  USDy USDy | US$1,05 | 12,98% | 10,53% | - | US$2.045,19 | - |
| 5729 |  Boomer Coin BOOMER | US$0,0003454 | 1,00% | -34,44% | - | US$2.042,31 | - |
| 5730 |  Stride Staked Stars STSTARS | US$0,01548 | 4,19% | -6,24% | - | US$2.040,21 | - |
| 5731 |  Cut It Off CUT | US$0,0000003584 | -7,88% | -28,87% | - | US$2.037,36 | - |
| 5732 |  Defira FIRA | US$0,03417 | -3,95% | -10,94% | - | US$2.056,07 | - |
| 5733 |  CBFINU CBFINU | US$0,000000006348 | 22,29% | 140,38% | - | US$2.075,12 | - |
| 5734 |  Electric Vehicle Direct Currency EVDC | US$0,00001737 | 1,76% | -13,63% | - | US$2.028,70 | - |
| 5735 |  MxmBoxcEus Token MBE | US$0,01448 | -45,62% | -31,81% | - | US$2.014,12 | - |
| 5736 |  Text2VidAI T2V | US$0,002083 | -9,90% | 14,68% | - | US$2.021,85 | - |
| 5737 |  bHIVE BHIVE | US$0,3313 | 3,38% | -0,34% | - | US$2.004,28 | - |
| 5738 |  BANK (BRC) BANK | US$0,003500 | 2,92% | -22,25% | - | US$2.006,59 | - |
| 5739 |  Wrapped Staked HEC WSHEC | US$41,27 | 0,22% | -1,08% | - | US$1.916,20 | - |
| 5740 |  Dinger Token DINGER | US$0,0000006034 | 4,87% | -6,22% | - | US$1.988,33 | - |
| 5741 |  Nekoin NEKOIN | US$0,00002272 | -23,23% | 0,00% | - | US$1.982,67 | - |
| 5742 |  OshiCoin OSHI | US$0,0001218 | 14,77% | -13,00% | - | US$1.981,80 | - |
| 5743 |  OIL Token OIL | US$0,0001977 | -1,22% | -10,98% | - | US$2.055,18 | - |
| 5744 |  Shibarium Name Service SNS | US$0,000003135 | -2,78% | 8,77% | - | US$1.970,39 | - |
| 5745 |  Duckie Land MMETA | US$0,01195 | -3,91% | 1,51% | - | US$1.969,31 | - |
| 5746 |  Icel Idman Yurdu Token MIY | US$0,09136 | -2,53% | -3,43% | - | US$1.954,79 | - |
| 5747 |  RMDEngine RMD | US$0,01104 | 12,32% | 16,38% | - | US$1.735,51 | - |
| 5748 |  Jaypeggers JAY | US$3,73 | -0,48% | 3,51% | - | US$1.951,48 | - |
| 5749 |  Fluffy Coin FLUF | US$0,0001200 | 6,17% | 3,63% | - | US$1.951,36 | - |
| 5750 |  Mind Connect MIND | US$0,0006235 | -11,21% | 0,00% | - | US$1.948,10 | - |
Tabel di atas menampilkan halaman 115 dari total 200 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.