Data Historis Harga Kripto 01/07/2023
Daftar harga kripto yang direkam pada tanggal 01/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  1Sol 1SOL | US$0,001480 | 4,70% | -11,00% | - | US$2.417,01 | - |
| 5652 |  Cricket Star Manager CSM | US$0,006841 | 0,61% | -0,15% | - | US$2.415,67 | - |
| 5653 |  AICoin AI | US$0,00001886 | -4,47% | -6,22% | - | US$2.409,17 | - |
| 5654 |  MESSIER M87 | US$0,0000005432 | -2,41% | -5,91% | - | US$2.406,41 | - |
| 5655 |  Heroes of NFT HON | US$0,01011 | -0,65% | -1,73% | - | US$2.393,39 | - |
| 5656 |  Ardana DANA | US$0,001061 | 5,06% | 8,37% | - | US$2.392,05 | - |
| 5657 |  Prez Pepe PREZ | US$0,000001809 | 27,41% | -11,42% | - | US$2.389,48 | - |
| 5658 |  All Your Base YOBASE | US$0,000005775 | -10,36% | -1,95% | - | US$2.382,51 | - |
| 5659 |  Papa PAPA | US$0,000000000180 | -2,95% | 56,53% | - | US$2.381,86 | - |
| 5660 |  Aavegotchi KEK KEK | US$0,007192 | 8,96% | -4,03% | - | US$2.378,55 | - |
| 5661 |  BlockRock BRO$ | US$0,0005064 | -3,47% | -1,47% | - | US$2.369,46 | - |
| 5662 |  GenomicDao G-Stroke PCSP | US$0,003271 | 0,01% | -9,47% | - | US$2.369,61 | - |
| 5663 |  DOLZ DOLZ | US$0,01254 | 2,57% | 6,84% | - | US$2.367,09 | - |
| 5664 |  XDoge Network XDOGE | US$0,000001458 | 5,82% | 1,64% | - | US$2.366,46 | - |
| 5665 |  Antalyaspor Token AKREP | US$0,1747 | 1,03% | -0,39% | - | US$2.361,04 | - |
| 5666 |  JK Coin JK | US$0,1770 | 1,07% | -10,00% | - | US$2.357,88 | - |
| 5667 |  Aitrolls AITROLLS | US$0,00000003234 | -27,90% | -60,69% | - | US$2.354,29 | - |
| 5668 |  Parallel Finance PARA | US$0,006871 | 7,31% | -3,97% | - | US$2.351,65 | - |
| 5669 |  BITICA COIN BDCC | US$0,07470 | 23,79% | -5,40% | - | US$2.349,01 | - |
| 5670 |  Arro Social ARRO | US$0,0004000 | 113,86% | 36,48% | - | US$2.526,58 | - |
| 5671 |  SokuSwap SOKU | US$0,001873 | 17,48% | 16,45% | - | US$2.324,31 | - |
| 5672 |  MOE MOE | US$0,0000001116 | 57,66% | 231,61% | - | US$2.324,14 | - |
| 5673 |  BAMBOO TOKEN BBO | US$0,8147 | 0,98% | -2,46% | - | US$2.322,05 | - |
| 5674 |  Bullet App BLT | US$0,0002426 | 19,35% | 1,25% | - | US$2.315,57 | - |
| 5675 |  Orbeon Protocol ORBN | US$0,003530 | 11,45% | 19,99% | - | US$2.297,19 | - |
| 5676 |  WigoSwap WIGO | US$0,003713 | 1,24% | 15,36% | - | US$2.287,79 | - |
| 5677 |  Arable Protocol ACRE | US$0,0003024 | 20,43% | -0,67% | - | US$2.287,42 | - |
| 5678 |  Velociraptor Twitter VELO | US$0,00000006073 | -4,88% | 0,00% | - | US$2.285,70 | - |
| 5679 |  Vanspor Token VAN | US$0,09251 | 2,04% | 14,01% | - | US$2.283,57 | - |
| 5680 |  bizCoin BIZ | US$0,00000005541 | 1,98% | -73,99% | - | US$2.275,62 | - |
| 5681 |  Kusa Inu KUSA | US$0,00003060 | -12,89% | -37,96% | - | US$2.267,43 | - |
| 5682 |  Summer SUMMER | US$0,004865 | -0,56% | 16,73% | - | US$2.381,77 | - |
| 5683 |  0xGasless 0XGAS | US$0,0006554 | 8,64% | -68,74% | - | US$2.263,40 | - |
| 5684 |  Axion AXN | US$0,000004213 | 0,96% | 0,00% | - | US$2.250,52 | - |
| 5685 |  VARC VARC | US$0,0003060 | 0,36% | 37,17% | - | US$2.484,95 | - |
| 5686 |  BetaCarbon BCAU | US$0,02669 | 4,50% | 0,05% | - | US$2.232,90 | - |
| 5687 |  New World Order STATE | US$0,000000004955 | -7,71% | -15,47% | - | US$2.227,94 | - |
| 5688 |  Decentralized Pictures FILM | US$0,05500 | 1,97% | 38,47% | - | US$2.228,93 | - |
| 5689 |  Pontoon TOON | US$0,001150 | 0,86% | 0,84% | - | US$2.234,62 | - |
| 5690 |  THORChain (ERC20) RUNE | US$0,3093 | -24,83% | 35,82% | - | US$2.219,17 | - |
| 5691 |  Graviton GRAV | US$0,002899 | 1,07% | -1,84% | - | US$2.217,81 | - |
| 5692 |  Pepe Coin PEPE | US$0,000000000082 | -2,86% | 13,69% | - | US$2.216,60 | - |
| 5693 |  SB Group SBG | US$0,000006716 | -10,47% | -6,33% | - | US$2.215,90 | - |
| 5694 |  Dark Knight DKNIGHT | US$0,001139 | 1,04% | -2,76% | - | US$2.170,97 | - |
| 5695 |  Nurcoin NUR | US$188,45 | 0,16% | 1,79% | - | US$2.206,72 | - |
| 5696 |  Zetos ZES | US$0,2815 | 20,95% | 21,93% | - | US$2.195,64 | - |
| 5697 |  Optimus OPT2 OPT2 | US$0,01600 | 3,19% | 24,80% | - | US$2.207,57 | - |
| 5698 |  Viblos VIBLO | US$0,0001370 | -0,02% | -0,76% | - | US$2.193,19 | - |
| 5699 |  Bidao BID | US$0,0008308 | -4,66% | -3,88% | - | US$2.190,43 | - |
| 5700 |  XFai XFIT | US$0,07420 | 0,00% | 1,18% | - | US$2.185,13 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.