Data Historis Harga Kripto 01/07/2023
Daftar harga kripto yang direkam pada tanggal 01/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  StellaSwap STELLA | US$0,03428 | 1,80% | -2,56% | - | US$2.365,56 | - |
| 5602 |  Magic Crystal MC | US$0,6272 | -0,50% | 3,48% | - | US$2.625,57 | - |
| 5603 |  Floki SafeMoon FSM | US$0,000000000117 | 25,93% | 32,49% | - | US$2.634,02 | - |
| 5604 |  Pick or Morty MORTY | US$0,000000000000 | -15,59% | -13,76% | - | US$2.628,22 | - |
| 5605 |  Sports 2K75 S2K | US$0,000000002232 | 6,19% | 7,48% | - | US$2.627,76 | - |
| 5606 |  Genopets KI KI | US$0,005729 | -0,37% | -4,63% | - | US$2.651,46 | - |
| 5607 |  Pexcoin PEX | US$0,0002911 | 8,05% | 4,16% | - | US$2.624,50 | - |
| 5608 |  BitCone CONE | US$0,000001590 | 1,84% | -16,29% | - | US$2.624,65 | - |
| 5609 |  GYSR GYSR | US$0,04580 | -8,01% | -12,79% | - | US$2.624,41 | - |
| 5610 |  CeBioLabs CBSL | US$0,05850 | 1,20% | 1,47% | - | US$25.088,55 | - |
| 5611 |  Ronaldo Coin RONALDO | US$0,0005007 | 12,41% | 57,60% | - | US$2.614,19 | - |
| 5612 |  WorldCoin WDC | US$0,02470 | 6,90% | -9,56% | - | US$2.608,29 | - |
| 5613 |  TCG Verse TCGC | US$0,04663 | 0,27% | -34,50% | - | US$2.606,41 | - |
| 5614 |  Flourishing AI AI | US$0,01003 | 2,07% | -1,15% | - | US$2.599,28 | - |
| 5615 |  Quantfury Token QTF | US$8,01 | 0,18% | -0,56% | - | US$2.598,36 | - |
| 5616 |  X7DAO X7DAO | US$0,01366 | -1,67% | -5,58% | - | US$2.591,43 | - |
| 5617 |  Lucky Block (V1) LBLOCK | US$0,00001711 | 2,35% | -16,77% | - | US$2.590,39 | - |
| 5618 |  AstridDAO Token ATID | US$0,001460 | -2,75% | 4,25% | - | US$2.579,46 | - |
| 5619 |  MoonGirl GMOON | US$0,0000001737 | -19,98% | 0,00% | - | US$2.718,81 | - |
| 5620 |  Success Kid SCCS | US$0,0000003141 | -15,93% | -18,55% | - | US$2.568,62 | - |
| 5621 |  Universe.XYZ XYZ | US$0,0001051 | 2,52% | -16,57% | - | US$2.554,12 | - |
| 5622 |  Snark Launch $SNRK | US$0,004939 | -9,72% | -35,21% | - | US$2.553,09 | - |
| 5623 |  Realm Anima ANIMA | US$0,09795 | -4,23% | -14,74% | - | US$2.551,97 | - |
| 5624 |  Green Life Energy GLE | US$0,005937 | -3,66% | 1,94% | - | US$2.551,58 | - |
| 5625 |  CORE ID CID | US$0,003842 | 1,08% | -8,05% | - | US$2.471,04 | - |
| 5626 |  Cradle of Sins COS | US$0,7167 | 0,88% | 4,09% | - | US$2.543,88 | - |
| 5627 |  K-Tune KTT | US$0,004087 | -5,16% | -31,43% | - | US$2.541,64 | - |
| 5628 |  Crypto Chip Token BVC | US$0,0002968 | 11,24% | 11,97% | - | US$2.522,99 | - |
| 5629 |  DogeGF DOGEGF | US$0,000000000128 | 1,28% | -13,17% | - | US$2.513,04 | - |
| 5630 |  Redlight Chain REDLC | US$0,05248 | -11,04% | -2,50% | - | US$2.511,78 | - |
| 5631 |  Bored Arb Yacht Club BAYC | US$0,001368 | 5,55% | 0,00% | - | US$2.507,27 | - |
| 5632 |  ONE Token ONE | US$0,1648 | -7,80% | 23,51% | - | US$2.493,51 | - |
| 5633 |  CreamPAI PAI | US$0,000005235 | -12,82% | -42,60% | - | US$2.491,01 | - |
| 5634 |  ZKDOGE ZKDOGE | US$0,000000000000 | -38,76% | -63,20% | - | US$2.479,49 | - |
| 5635 |  RoboWars BSC ROBOWARS | US$0,0001247 | -44,64% | 0,00% | - | US$2.477,62 | - |
| 5636 |  VICUNA VINA | US$0,04332 | 0,14% | 0,71% | - | US$2.473,22 | - |
| 5637 |  Mayfair MAY | US$0,2598 | -0,58% | -8,37% | - | US$2.522,57 | - |
| 5638 |  Doren DRE | US$0,05174 | -0,81% | 0,68% | - | US$2.489,32 | - |
| 5639 |  Guan Yu GUAN YU | US$0,00000002778 | -15,01% | -71,06% | - | US$2.464,84 | - |
| 5640 |  Wrapped Minima WMINIMA | US$0,02645 | -2,10% | -12,19% | - | US$2.505,84 | - |
| 5641 |  EUROe Stablecoin EUROE | US$1,09 | -0,13% | 0,11% | - | US$2.455,73 | - |
| 5642 |  SundaeSwap SUNDAE | US$0,01257 | 3,05% | 12,26% | - | US$2.452,02 | - |
| 5643 |  MRHB DeFi Network MRHB | US$0,003693 | -1,37% | -9,26% | - | US$2.442,56 | - |
| 5644 |  BabySweep BABYSWEEP | US$0,000000000000 | -2,49% | -1,35% | - | US$2.439,48 | - |
| 5645 |  zkSwap ZKSP | US$0,008700 | 0,00% | -22,72% | - | US$2.413,50 | - |
| 5646 |  LEXER Markets LEX | US$0,01500 | -0,93% | -7,37% | - | US$2.431,62 | - |
| 5647 |  Jacy JACY | US$0,000000000019 | -6,88% | -6,49% | - | US$2.430,37 | - |
| 5648 |  Icosa ICSA | US$0,06882 | -8,08% | -32,71% | - | US$2.425,92 | - |
| 5649 |  META ARENA META | US$0,01565 | 2,19% | -0,65% | - | US$2.424,81 | - |
| 5650 |  Risitas Coin RISITA | US$0,000000000161 | -5,77% | -40,99% | - | US$2.424,06 | - |
Tabel di atas menampilkan halaman 113 dari total 200 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.