Data Historis Harga Kripto 01/07/2023
Daftar harga kripto yang direkam pada tanggal 01/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  G999 G999 | US$0,003521 | 12,81% | -3,86% | - | US$1.785,72 | - |
| 5802 |  Noso NOSO | US$0,1211 | -15,92% | -21,90% | - | US$1.785,41 | - |
| 5803 |  Kounotori KTO | US$0,000000002933 | -0,97% | -8,82% | - | US$1.779,95 | - |
| 5804 |  Pollen Coin PCN | US$0,04101 | -0,01% | 0,01% | - | US$1.779,70 | - |
| 5805 |  OHearn MIKE | US$0,0002522 | 30,66% | -86,49% | - | US$1.775,18 | - |
| 5806 |  NFTBooks NFTBS | US$0,00000004049 | -0,96% | -2,48% | - | US$1.775,66 | - |
| 5807 |  ELIS XLS | US$0,08869 | -4,69% | 35,62% | - | US$1.691,07 | - |
| 5808 |  Floki Cash FLOKICASH | US$0,000000002022 | -7,11% | -21,04% | - | US$1.773,70 | - |
| 5809 |  Elon Musk MUSK | US$0,00002109 | -7,12% | 0,09% | - | US$1.344,28 | - |
| 5810 |  ClassZZ CZZ | US$0,003440 | -0,02% | 10,57% | - | US$1.806,73 | - |
| 5811 |  MDsquare TMED | US$0,000007100 | -1,41% | -9,01% | - | US$1.769,27 | - |
| 5812 |  FELICETTE FELI | US$0,00000006751 | -18,61% | -17,99% | - | US$1.769,48 | - |
| 5813 |  Pepe AI PEPEAI | US$0,000000007432 | -7,12% | -10,55% | - | US$1.632,27 | - |
| 5814 |  President Ron DeSantis RON | US$0,0003953 | -8,24% | -24,71% | - | US$1.763,02 | - |
| 5815 |  Carbify CBY | US$0,4657 | 0,80% | -10,09% | - | US$1.759,31 | - |
| 5816 |  Escrowed Illuvium 2 SILV2 | US$37,44 | -1,47% | 0,08% | - | US$1.842,37 | - |
| 5817 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$8,49 | 1,33% | -1,36% | - | US$1.758,74 | - |
| 5818 |  SONIC SONIC | US$0,000000000000 | -20,49% | 0,00% | - | US$1.758,46 | - |
| 5819 |  DigimonWarGreymon DWG | US$0,000000000118 | 6,12% | 9,59% | - | US$1.754,73 | - |
| 5820 |  FluidFi FLUID | US$0,01683 | -5,25% | -4,55% | - | US$1.754,26 | - |
| 5821 |  Yodatoshi YODAI | US$0,0001411 | -3,67% | -36,60% | - | US$1.753,26 | - |
| 5822 |  UpStableToken USTX | US$0,01678 | -0,24% | -1,26% | - | US$1.796,54 | - |
| 5823 |  Hachiko Inu INU | US$0,000000001338 | 17,73% | -79,68% | - | US$1.738,72 | - |
| 5824 |  Farmers World Wood FWW | US$0,000001719 | -1,66% | -4,82% | - | US$1.732,14 | - |
| 5825 |  Brave Frontier Heroes BPC | US$0,01652 | 1,08% | -5,04% | - | US$1.730,74 | - |
| 5826 |  Viddli MTY | US$0,002377 | -0,04% | -3,22% | - | US$9.860,53 | - |
| 5827 |  Bitsten Token BST | US$0,001209 | -93,66% | 34,95% | - | US$1.808,97 | - |
| 5828 |  TemplarDAO TEM | US$1,45 | 2,22% | 5,51% | - | US$1.723,03 | - |
| 5829 |  Agro Global AGRO | US$0,0008478 | 7,62% | 4,87% | - | US$1.720,92 | - |
| 5830 |  Felix the Cat FELIX | US$0,000000000079 | -13,70% | -78,19% | - | US$1.760,66 | - |
| 5831 |  Stride Staked Juno STJUNO | US$0,3507 | 5,32% | -4,63% | - | US$1.719,51 | - |
| 5832 |  Why to buy WHY | US$0,02029 | -16,35% | 0,00% | - | US$1.712,37 | - |
| 5833 |  Liquid Finance LIQD | US$783,08 | 0,46% | 5,46% | - | US$1.706,24 | - |
| 5834 |  Falcon 9 F9 | US$0,002716 | -1,08% | -0,82% | - | US$1.705,99 | - |
| 5835 |  BeFaster Holder Token BFHT | US$0,003321 | 6,39% | -6,06% | - | US$1.702,42 | - |
| 5836 |  PooCoin POOCOIN | US$0,2108 | 1,63% | 3,75% | - | US$1.691,48 | - |
| 5837 |  Metabit MBIT | US$0,0009806 | -15,48% | -1,05% | - | US$1.684,74 | - |
| 5838 |  CLIPPY The OG AI CLIPPY | US$0,000000000203 | 24,09% | -56,09% | - | US$1.676,42 | - |
| 5839 |  KeKChain KEK | US$0,0001421 | -13,71% | 4,05% | - | US$1.705,81 | - |
| 5840 |  CryptHub CRHT | US$0,0001040 | -0,61% | -36,37% | - | US$1.674,28 | - |
| 5841 |  Moonscape MSCP | US$0,0004592 | 6,09% | 11,01% | - | US$1.655,63 | - |
| 5842 |  Scaleton SCALE | US$0,2703 | 3,68% | -5,11% | - | US$1.654,11 | - |
| 5843 |  Gafa GAFA | US$0,0001772 | -1,53% | 15,45% | - | US$1.649,75 | - |
| 5844 |  Lambda Markets LMDA | US$0,01702 | 3,88% | -2,99% | - | US$1.635,08 | - |
| 5845 |  SuperLauncher LAUNCH | US$0,1848 | -0,52% | 1,31% | - | US$1.632,16 | - |
| 5846 |  MsgSender MSG | US$0,07927 | 2,25% | 6,53% | - | US$1.625,73 | - |
| 5847 |  ぺぺ ぺぺ | US$0,000000000209 | 19,83% | -38,24% | - | US$1.622,71 | - |
| 5848 |  Tail TAIL | US$0,0005080 | -0,62% | -13,12% | - | US$178,11 | - |
| 5849 |  Dubbz DUBBZ | US$0,1410 | -0,75% | 5,47% | - | US$1.602,73 | - |
| 5850 |  ZEUS10000 (NEW) ZEUS | US$41,79 | -5,48% | -11,48% | - | US$1.601,45 | - |
Tabel di atas menampilkan halaman 117 dari total 200 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.