Data Historis Harga Kripto 01/07/2023
Daftar harga kripto yang direkam pada tanggal 01/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Moovy MOIL | US$0,1477 | -8,53% | -26,03% | - | US$8.353,90 | - |
| 4952 |  zkDoge ZKDOGE | US$0,00001306 | -9,29% | -11,53% | - | US$8.403,88 | - |
| 4953 |  Takamaka TKG | US$1,86 | 13,86% | -1,79% | - | US$8.268,15 | - |
| 4954 |  Onlinebase ONLINE | US$0,001465 | 11,65% | 71,21% | - | US$8.326,79 | - |
| 4955 |  Galactic Arena: The NFTverse GAN | US$0,00008870 | -0,36% | 6,05% | - | US$8.162,00 | - |
| 4956 |  Babylons BABI | US$0,002954 | 2,27% | -7,77% | - | US$8.236,64 | - |
| 4957 |  Thoreum V3 THOREUM | US$79,53 | 2,83% | 17,28% | - | US$8.244,31 | - |
| 4958 |  ReadFi $RDF | US$0,003198 | 8,01% | 1,53% | - | US$8.223,12 | - |
| 4959 |  Silo Finance SILO | US$0,04861 | -2,31% | 4,87% | - | US$8.228,35 | - |
| 4960 |  ReactorFusion RF | US$0,02172 | -1,47% | -9,04% | - | US$8.145,93 | - |
| 4961 |  Elon GOAT EGT | US$0,0001051 | -11,02% | -0,45% | - | US$8.129,99 | - |
| 4962 |  Doge CEO DOGECEO | US$0,000000000001 | 13,27% | -6,24% | - | US$8.121,02 | - |
| 4963 |  Vention VENTION | US$0,0002633 | -82,91% | 13,41% | - | US$8.064,26 | - |
| 4964 |  Sunny Aggregator SUNNY | US$0,00002772 | 11,80% | -7,88% | - | US$8.058,25 | - |
| 4965 |  BTC Proxy BTCPX | US$30.596,92 | 0,37% | 0,22% | - | US$8.051,37 | - |
| 4966 |  PEPEMON GO PEPEGO | US$0,9183 | -16,81% | -83,01% | - | US$8.047,04 | - |
| 4967 |  Open Rights Exchange ORE | US$0,001623 | -5,03% | -38,33% | - | US$8.041,58 | - |
| 4968 |  PlayPad PPAD | US$0,001886 | 7,47% | 22,32% | - | US$8.027,32 | - |
| 4969 |  Operon Origins ORO | US$0,001016 | -3,09% | -2,92% | - | US$7.973,37 | - |
| 4970 |  Winerz WNZ | US$0,0008400 | 4,85% | 5,36% | - | US$7.942,73 | - |
| 4971 |  Oobit OBT | US$0,07000 | 0,87% | 13,61% | - | US$7.949,61 | - |
| 4972 |  Brewlabs BREWLABS | US$0,004987 | -8,07% | 12,60% | - | US$7.942,69 | - |
| 4973 |  Fonzy FONZY | US$0,000000000436 | -16,67% | -31,64% | - | US$7.937,38 | - |
| 4974 |  Karmaverse KNOT | US$0,02763 | -0,19% | 14,53% | - | US$8.143,98 | - |
| 4975 |  Layer3 L3 | US$31,76 | 0,00% | 0,00% | - | US$7.867,04 | - |
| 4976 |  99Starz STZ | US$0,009747 | 0,75% | -13,69% | - | US$7.863,75 | - |
| 4977 |  Alaya ATP | US$0,03997 | 2,68% | -8,48% | - | US$7.868,86 | - |
| 4978 |  Me-in MEIN | US$0,1623 | 0,13% | 0,15% | - | US$7.859,49 | - |
| 4979 |  FREEMOON FMB | US$0,00000001490 | 0,01% | -0,04% | - | US$7.859,47 | - |
| 4980 |  Matching Game MATCH | US$0,00001026 | -3,44% | -0,23% | - | US$7.795,18 | - |
| 4981 |  President Donald Musk PDM | US$0,00000003008 | 52,52% | 50,81% | - | US$8.000,98 | - |
| 4982 |  xx network XX | US$0,1080 | 5,55% | -5,88% | - | US$7.795,44 | - |
| 4983 |  CryptoXpress XPRESS | US$0,03005 | 3,61% | -0,94% | - | US$7.784,84 | - |
| 4984 |  LEMON LEMN | US$0,006859 | -4,08% | 8,84% | - | US$7.738,48 | - |
| 4985 |  Meter Stable MTR | US$0,6697 | -7,42% | 0,23% | - | US$7.733,62 | - |
| 4986 |  Soulsaver SOUL | US$0,09208 | 0,68% | -12,91% | - | US$7.688,25 | - |
| 4987 |  Karus Starter KST | US$0,001713 | 3,99% | 3,85% | - | US$7.720,36 | - |
| 4988 |  Crown by Third Time Games CROWN | US$0,03091 | -2,14% | -18,04% | - | US$7.626,73 | - |
| 4989 |  Shintama SHINTAMA | US$0,000000000000 | -1,02% | 2,29% | - | US$7.659,28 | - |
| 4990 |  WeStarter WAR | US$0,001753 | 5,72% | 10,09% | - | US$7.630,93 | - |
| 4991 |  TATA Coin TATA | US$0,009934 | -11,66% | 46,31% | - | US$7.658,26 | - |
| 4992 |  GSENetwork GSE | US$0,00002263 | -0,82% | 1,62% | - | US$7.653,53 | - |
| 4993 |  Pearl PEARL | US$4,92 | 7,93% | 0,53% | - | US$7.622,76 | - |
| 4994 |  MIYAGI MIYAGI | US$0,0003895 | 6,35% | 0,00% | - | US$7.643,49 | - |
| 4995 |  Mover MOVE | US$0,2588 | -0,04% | -6,19% | - | US$7.634,86 | - |
| 4996 |  xSUSHI XSUSHI | US$0,9359 | 0,35% | 3,33% | - | US$7.623,59 | - |
| 4997 |  Blin Metaverse BLIN | US$0,001767 | -7,88% | 2,23% | - | US$7.628,43 | - |
| 4998 |  BitcoinX BCX | US$0,0002131 | 2,29% | 3,62% | - | US$7.622,02 | - |
| 4999 |  Hoichi HOICHI | US$0,000002758 | 1,32% | -17,98% | - | US$7.607,75 | - |
| 5000 |  Vent Finance VENT | US$0,008226 | -2,77% | -3,11% | - | US$7.607,82 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.