Data Historis Harga Kripto 01/07/2023
Daftar harga kripto yang direkam pada tanggal 01/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  EGOLD EGOLD | US$1,64 | -4,37% | -10,44% | - | US$20.154,65 | - |
| 4452 |  Shib Army SHIBARMY | US$0,000000000803 | 35,40% | 9,22% | - | US$20.109,58 | - |
| 4453 |  Tongtongcoin TTC | US$0,06264 | 0,01% | -4,53% | - | US$20.068,79 | - |
| 4454 |  OVO OVO | US$0,03210 | -0,13% | -11,97% | - | US$20.091,24 | - |
| 4455 |  EYE EYE | US$0,009863 | 22,14% | -22,96% | - | US$20.008,36 | - |
| 4456 |  ARB FURBO FARB | US$0,0001416 | 7,92% | -54,14% | - | US$20.077,70 | - |
| 4457 |  Pepe Coin PEPE | US$0,000000000284 | -12,80% | -32,16% | - | US$19.989,63 | - |
| 4458 |  Disabled Pepe DISPEPE | US$0,000000000062 | -13,52% | -1,02% | - | US$20.644,40 | - |
| 4459 |  PolyDoge POLYDOGE | US$0,000000004618 | 0,82% | -1,06% | - | US$19.884,62 | - |
| 4460 |  pSTAKE Staked BNB STKBNB | US$253,89 | 3,02% | 4,81% | - | US$19.837,43 | - |
| 4461 |  EuroFootball AI EFBAI | US$0,00003962 | -7,89% | -18,85% | - | US$20.240,00 | - |
| 4462 |  Wrapped TAO WTAO | US$46,33 | -5,40% | -10,90% | - | US$19.789,75 | - |
| 4463 |  HbarSuite HSUITE | US$0,0003782 | -1,91% | -9,20% | - | US$19.776,47 | - |
| 4464 |  Hypersign identity HID | US$0,01086 | 13,66% | -10,84% | - | US$19.670,12 | - |
| 4465 |  RCD Espanyol Fan Token ENFT | US$0,002486 | -2,87% | -5,68% | - | US$19.881,69 | - |
| 4466 |  BuildUp BUP | US$0,004430 | -0,02% | -15,33% | - | US$19.588,42 | - |
| 4467 |  Artrade ATR | US$0,001818 | -0,17% | -3,79% | - | US$19.305,32 | - |
| 4468 |  Attack Wagon ATK | US$0,0008008 | -7,03% | -5,38% | - | US$19.415,29 | - |
| 4469 |  FOOM FOOM | US$0,000000009476 | -0,27% | 2,70% | - | US$20.332,38 | - |
| 4470 |  Supreme Finance HYPES | US$0,002686 | -12,58% | -5,26% | - | US$19.922,10 | - |
| 4471 |  Cryowar CWAR | US$0,01097 | 3,21% | -6,17% | - | US$19.298,26 | - |
| 4472 |  Saddle SDL | US$0,003582 | -8,24% | -15,53% | - | US$20.244,03 | - |
| 4473 |  Unlimited Network UWU | US$0,2294 | -33,55% | -60,32% | - | US$19.205,39 | - |
| 4474 |  ALBINO ABO | US$0,4948 | 3,93% | -10,08% | - | US$19.257,72 | - |
| 4475 |  OSL AI OSL | - | -100,00% | -100,00% | - | US$19.307,97 | - |
| 4476 |  Exorde EXD | US$0,1100 | 0,64% | -6,20% | - | US$19.118,35 | - |
| 4477 |  Heroes & Empires HE | US$0,001165 | -2,93% | -0,93% | - | US$19.086,64 | - |
| 4478 |  Savage SAVG | US$0,004780 | -0,85% | -7,29% | - | US$19.107,86 | - |
| 4479 |  Nero Token NERO | US$0,002589 | -2,59% | -26,62% | - | US$17.578,56 | - |
| 4480 |  Neptune Mutual NPM | US$0,06504 | -20,66% | -22,71% | - | US$18.980,09 | - |
| 4481 |  MINE Network MNET | US$0,0005639 | -7,83% | -1,07% | - | US$19.223,38 | - |
| 4482 |  Notional Finance NOTE | US$0,1600 | -3,48% | -2,38% | - | US$18.963,58 | - |
| 4483 |  Noku NOKU | US$0,2158 | -39,37% | -10,64% | - | US$18.964,76 | - |
| 4484 |  Shuggi SHUGGI | US$0,002100 | 1,54% | 7,16% | - | US$18.962,46 | - |
| 4485 |  Broovs Projects BRS | US$0,0002397 | 1,05% | 31,04% | - | US$18.765,04 | - |
| 4486 |  Cryptegrity DAO ESCROW | US$0,001188 | 34,40% | 5,28% | - | US$18.857,65 | - |
| 4487 |  Onchain Trade OT | US$0,08724 | -1,92% | 8,00% | - | US$18.766,95 | - |
| 4488 |  Songbird Finance SFIN | US$529,18 | 0,82% | -8,03% | - | US$18.879,64 | - |
| 4489 |  BinaryX (old) BNX | US$38,01 | 0,17% | -0,77% | - | US$18.792,68 | - |
| 4490 |  Media Network MEDIA | US$8,01 | -0,92% | -3,77% | - | US$18.909,55 | - |
| 4491 |  Copiosa Coin COP | US$0,01010 | 2,66% | -5,10% | - | US$18.683,62 | - |
| 4492 |  Moonfarm Finance MFO | US$0,004373 | -2,54% | -18,13% | - | US$18.604,00 | - |
| 4493 |  XIDO FINANCE XIDO | US$2,46 | -1,62% | 4,91% | - | US$18.445,73 | - |
| 4494 |  Hadeswap HADES | US$0,2184 | -0,38% | 1,09% | - | US$18.448,41 | - |
| 4495 |  Hongkong HK | US$0,02672 | -18,15% | -11,61% | - | US$18.430,51 | - |
| 4496 |  Bear Inu BEAR | US$0,000000003708 | 13,05% | -53,01% | - | US$18.370,43 | - |
| 4497 |  MicroStrategy tokenized stock FTX MSTR | US$125,10 | -0,87% | -0,34% | - | US$18.411,32 | - |
| 4498 |  Wrapped LUNA Classic WLUNC | US$0,00009107 | 4,98% | 1,64% | - | US$18.431,81 | - |
| 4499 |  EYES Protocol EYES | US$0,001987 | -3,36% | -1,13% | - | US$18.578,96 | - |
| 4500 |  LoungeM LZM | US$0,06517 | 3,27% | 0,49% | - | US$18.309,44 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.