Data Historis Harga Kripto 02/07/2023
Daftar harga kripto yang direkam pada tanggal 02/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Phuture PHTR | US$0,01928 | -4,93% | 0,69% | - | US$5.878,14 | - |
| 5252 |  ZUNA ZUNA | US$0,000000001080 | -0,29% | 4,35% | - | US$5.884,83 | - |
| 5253 |  Scooby Doo SODO | US$0,000000000999 | 13,55% | -47,44% | - | US$5.821,10 | - |
| 5254 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$324,86 | 0,19% | -6,46% | - | US$6.494,43 | - |
| 5255 |  Cloudbric CLBK | US$0,002312 | 0,94% | -1,15% | - | US$5.598,31 | - |
| 5256 |  G Revolution G | US$0,002788 | -7,86% | 0,00% | - | US$5.707,07 | - |
| 5257 |  Jesus Coin (BSC) JESUS | US$0,000000000766 | 3,50% | 15,50% | - | US$5.705,84 | - |
| 5258 |  MyOwnItem MOI | US$0,001030 | 3,00% | 9,53% | - | US$5.764,85 | - |
| 5259 |  Earncraft PLOT | US$0,0003285 | -3,44% | -18,69% | - | US$5.957,91 | - |
| 5260 |  Hoichi HOICHI | US$0,000002816 | 2,11% | -15,04% | - | US$5.656,60 | - |
| 5261 |  Drip Network DRIP | US$0,2348 | -1,00% | -7,73% | - | US$5.663,64 | - |
| 5262 |  CENTER COIN CENT | US$0,0002000 | -23,07% | -16,70% | - | US$5.629,99 | - |
| 5263 |  Bitlocus BTL | US$0,0003925 | 2,97% | -8,64% | - | US$5.595,85 | - |
| 5264 |  KENKA METAVERSE KENKA | US$0,000001796 | 0,66% | 17,03% | - | US$5.570,32 | - |
| 5265 |  MetaRim RIM | US$0,00008019 | 1,28% | -3,35% | - | US$5.589,38 | - |
| 5266 |  Teddy Doge Teddy V2 | US$0,000000000429 | 0,53% | 0,78% | - | US$5.592,74 | - |
| 5267 |  Pepe 2.0 PEPE 2.0 | US$0,000000000176 | -0,10% | 109,05% | - | US$5.521,14 | - |
| 5268 |  CryptHub CRHT | US$0,0001070 | 2,91% | -32,88% | - | US$5.513,57 | - |
| 5269 |  EnreachDAO NRCH | US$1,52 | -8,45% | 8,81% | - | US$5.510,93 | - |
| 5270 |  Aerarium Fi AERA | US$3,56 | -4,93% | -5,62% | - | US$5.507,96 | - |
| 5271 |  Cap CAP | US$117,03 | -1,56% | -2,36% | - | US$5.499,54 | - |
| 5272 |  Mexican Peso Tether MXNT | US$0,05847 | -0,20% | 0,58% | - | US$5.515,79 | - |
| 5273 |  Bull inu BULLINU | US$0,000000000016 | 75,88% | 25,88% | - | US$5.452,71 | - |
| 5274 |  Ethereans OS | US$2,97 | -5,09% | -2,73% | - | US$5.451,84 | - |
| 5275 |  Notional Finance NOTE | US$0,1589 | -0,67% | -2,96% | - | US$5.432,29 | - |
| 5276 |  Gains GAINS | US$0,07534 | 0,64% | -6,61% | - | US$5.422,18 | - |
| 5277 |  Safemars SAFEMARS | US$0,000000007311 | -0,79% | 2,45% | - | US$5.439,37 | - |
| 5278 |  Waggle Network WAG | US$0,003396 | 9,83% | -2,90% | - | US$5.428,69 | - |
| 5279 |  Shuggi SHUGGI | US$0,002495 | 18,81% | -20,31% | - | US$5.405,77 | - |
| 5280 |  PDBC Defichain DPDBC | US$5,00 | -3,18% | 2,45% | - | US$5.404,06 | - |
| 5281 |  KStarCoin KSC | US$0,0003570 | -4,46% | -21,88% | - | US$5.401,29 | - |
| 5282 |  FitR FMT | US$0,005020 | -9,55% | -18,00% | - | US$5.388,23 | - |
| 5283 |  MicroCreditToken 1MCT | US$0,0002586 | -33,67% | -54,43% | - | US$5.382,32 | - |
| 5284 |  Hola Token $HOLA | US$0,00002763 | -14,11% | 0,00% | - | US$5.578,18 | - |
| 5285 |  SB Group SBG | US$0,000007589 | 12,99% | 14,72% | - | US$4.903,66 | - |
| 5286 |  SCAM SCAM | US$0,003773 | -4,97% | -26,63% | - | US$5.458,24 | - |
| 5287 |  BitCone CONE | US$0,000001499 | -5,71% | -17,58% | - | US$5.352,40 | - |
| 5288 |  Betero BTE | US$0,002047 | 1,13% | -26,88% | - | US$5.351,54 | - |
| 5289 |  HurricaneSwap Token HCT | US$0,0001686 | 1,36% | -7,88% | - | US$5.325,44 | - |
| 5290 |  NFTDeli DELI | US$0,002097 | 9,24% | -6,36% | - | US$5.329,73 | - |
| 5291 |  Galaxy Survivor GLXY | US$0,00006087 | 0,00% | -0,04% | - | US$5.299,65 | - |
| 5292 |  Bogdanoff BOG | US$0,000000001149 | 2,97% | -15,58% | - | US$5.286,64 | - |
| 5293 |  HYPERCOMIC HYCO | US$0,1768 | 6,32% | -18,63% | - | US$5.240,74 | - |
| 5294 |  CLOUDAI CLOUD | US$0,0001129 | -64,37% | 0,00% | - | US$5.277,32 | - |
| 5295 |  ALBINO ABO | US$0,4940 | -0,16% | -10,23% | - | US$5.323,20 | - |
| 5296 |  Floki SafeMoon FSM | US$0,000000000157 | 33,88% | 130,48% | - | US$5.096,75 | - |
| 5297 |  Open Rights Exchange ORE | US$0,001540 | -5,12% | -41,63% | - | US$5.268,24 | - |
| 5298 |  LUXO LUXO | US$0,05990 | 0,17% | -1,11% | - | US$5.267,38 | - |
| 5299 |  IceCream ICE | US$1,56 | -2,98% | -5,73% | - | US$5.274,11 | - |
| 5300 |  KiboShib KIBSHI | US$0,0000008145 | -0,38% | 8,53% | - | US$5.244,71 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.