Data Historis Harga Kripto 02/07/2023
Daftar harga kripto yang direkam pada tanggal 02/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  AEROTYME IND | US$0,00008719 | -4,06% | -20,79% | - | US$3.882,40 | - |
| 5452 |  Aavegotchi ALPHA ALPHA | US$0,002138 | 11,70% | -7,60% | - | US$3.872,74 | - |
| 5453 |  Dancing Lizard Coin LIZD | US$0,000000000033 | -26,18% | -65,91% | - | US$3.869,07 | - |
| 5454 |  SMILEY SMILEY | US$0,000000000000 | -6,07% | -12,51% | - | US$3.868,16 | - |
| 5455 |  HyperVerse HVT | US$0,00000001635 | -8,64% | -46,62% | - | US$3.863,82 | - |
| 5456 |  Baby Arbitrum BARB | US$0,0001255 | -19,32% | -43,31% | - | US$3.850,98 | - |
| 5457 |  LuckysLeprecoin LUCKYSLP | US$0,0000001687 | -3,89% | 0,00% | - | US$3.848,59 | - |
| 5458 |  BOHR BR | US$0,01425 | -0,32% | -13,24% | - | US$3.841,70 | - |
| 5459 |  Kilopi LOP | US$0,0006190 | -8,27% | -17,92% | - | US$3.831,69 | - |
| 5460 |  DAVE DAVE | US$0,000000001623 | -3,91% | -57,07% | - | US$3.829,58 | - |
| 5461 |  Miner Arena MINAR | US$0,08204 | 2,38% | 45,20% | - | US$3.828,92 | - |
| 5462 |  CheersLand CHEERS | US$0,004360 | -4,24% | -5,58% | - | US$3.825,38 | - |
| 5463 |  GooseFX GOFX | US$0,001439 | -2,47% | -6,58% | - | US$3.858,49 | - |
| 5464 |  Pokemon POKEMON | US$0,000000000000 | -14,16% | 0,00% | - | US$3.807,20 | - |
| 5465 |  Magpie MGP | US$0,01057 | 0,37% | 13,19% | - | US$5.305,25 | - |
| 5466 |  DAN $DAN | US$0,0000006933 | -3,39% | -0,75% | - | US$3.772,81 | - |
| 5467 |  1Sol 1SOL | US$0,001708 | 15,37% | 3,43% | - | US$3.789,01 | - |
| 5468 |  Octus Bridge BRIDGE | US$0,7535 | -0,66% | -0,32% | - | US$3.766,48 | - |
| 5469 |  Streamer Inu STREAMERINU | US$0,001295 | -7,33% | 90,51% | - | US$3.770,78 | - |
| 5470 |  Devikins DVK | US$0,0005240 | -2,90% | -1,97% | - | US$3.756,35 | - |
| 5471 |  Maxi protocol MAXI | US$0,1017 | 10,66% | -12,84% | - | US$3.741,04 | - |
| 5472 |  WEN Token WEN | US$0,000002097 | -1,45% | -13,05% | - | US$3.732,53 | - |
| 5473 |  Tradix TX | US$0,004054 | -10,22% | -21,93% | - | US$3.725,81 | - |
| 5474 |  Fonzy FONZY | US$0,000000000513 | 17,73% | -20,84% | - | US$3.721,29 | - |
| 5475 |  DogeKing DOGEKING | US$0,000000004969 | -0,26% | 5,37% | - | US$3.720,77 | - |
| 5476 |  UniX Gaming UNIX | US$0,004350 | -8,99% | -67,72% | - | US$3.706,58 | - |
| 5477 |  Tairyo Inu TAIRYO | US$0,0001361 | 7,61% | -33,05% | - | US$3.697,50 | - |
| 5478 |  Legacy ICHI ICHI | US$2,20 | -0,68% | -1,90% | - | US$3.689,11 | - |
| 5479 |  AnetaBTC cNETA | US$0,01322 | 4,11% | 10,38% | - | US$3.682,13 | - |
| 5480 |  Sheikh Pepe SKPEPE | US$0,0000008612 | 2,64% | -16,24% | - | US$3.659,00 | - |
| 5481 |  Mundocrypto MCT | US$0,02333 | -4,26% | -6,23% | - | US$3.674,89 | - |
| 5482 |  Artube ATT | US$0,0002734 | 14,11% | -2,53% | - | US$3.671,39 | - |
| 5483 |  Trustpad TPAD | US$0,07617 | -7,55% | -4,75% | - | US$3.657,66 | - |
| 5484 |  Blue Norva BLU | US$0,01496 | -3,63% | 10,18% | - | US$3.641,80 | - |
| 5485 |  BNbitcoin BNBTC | US$0,02307 | -6,40% | 30,68% | - | US$3.630,62 | - |
| 5486 |  Jacy JACY | US$0,000000000017 | -9,87% | -15,91% | - | US$3.611,30 | - |
| 5487 |  LSDoge LSDOGE | US$0,000000006635 | -12,09% | -13,15% | - | US$3.609,50 | - |
| 5488 |  Freeper FREE | US$1,61 | 1,44% | 0,30% | - | US$3.598,67 | - |
| 5489 |  Learning Star LSTAR | US$0,001185 | -3,76% | -1,18% | - | US$3.592,40 | - |
| 5490 |  YAM V1 YAM | US$0,1149 | -1,19% | 1,79% | - | US$3.589,23 | - |
| 5491 |  NFTNetwork NFTN | US$0,00002934 | -2,74% | -11,60% | - | US$3.656,80 | - |
| 5492 |  Gold Cash GOLD | US$0,4434 | -11,32% | 7,81% | - | US$3.560,20 | - |
| 5493 |  PAXW PAXW | US$0,003500 | 12,91% | 2,42% | - | US$3.536,31 | - |
| 5494 |  TouchGrass GRASS | US$0,00000008311 | 12,23% | 13,38% | - | US$3.531,22 | - |
| 5495 |  NYAN Meme Coin NYAN | US$0,00000001179 | -2,49% | -19,08% | - | US$3.527,20 | - |
| 5496 |  Decentralized Intelligence Agency DIA | US$0,1432 | -5,56% | 21,08% | - | US$3.523,69 | - |
| 5497 |  RMDEngine RMD | US$0,009756 | -11,60% | -1,59% | - | US$3.743,31 | - |
| 5498 |  BABYLTC BLTC | US$0,00005132 | 1,50% | -46,07% | - | US$3.514,55 | - |
| 5499 |  Tranquil Finance TRANQ | US$0,002482 | -1,00% | -2,00% | - | US$3.512,56 | - |
| 5500 |  UCROWDME UCM | US$0,0008788 | 0,16% | -5,03% | - | US$3.512,45 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.