Data Historis Harga Kripto 02/07/2023
Daftar harga kripto yang direkam pada tanggal 02/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Don't Buy Inu DBI | US$0,001426 | -2,93% | -22,23% | - | US$3.481,77 | - |
| 5552 |  God Coin GOD | US$0,00000006418 | -29,59% | -56,94% | - | US$3.177,28 | - |
| 5553 |  GEKE GEKE | US$0,000000001163 | 20,81% | 16,82% | - | US$3.171,11 | - |
| 5554 |  BIGMOITHFROG BGBG | US$0,000000000458 | -2,18% | -85,63% | - | US$3.162,91 | - |
| 5555 |  Shelling SHL | US$0,000004223 | -0,73% | -0,47% | - | US$3.156,54 | - |
| 5556 |  X Protocol POT | US$0,005251 | 0,58% | 0,15% | - | US$3.096,31 | - |
| 5557 |  Smart Link Solution SLS | US$0,4068 | 6,84% | 7,30% | - | US$3.145,58 | - |
| 5558 |  Qortal QORT | US$0,1865 | -26,69% | -24,06% | - | US$3.138,09 | - |
| 5559 |  Proof of Anon 0XPROOF | US$0,03062 | 3,34% | 22,39% | - | US$3.121,17 | - |
| 5560 |  Vitteey VITY | US$0,00000006300 | 17,70% | 20,14% | - | US$3.114,66 | - |
| 5561 |  3air 3AIR | US$0,002392 | -13,24% | -49,63% | - | US$3.105,22 | - |
| 5562 |  YUSD Stablecoin YUSD | US$1,00 | -0,09% | -0,05% | - | US$3.112,75 | - |
| 5563 |  DecentraBNB DBNB | US$0,0007260 | 7,19% | -7,84% | - | US$3.108,93 | - |
| 5564 |  Tracer TRC | US$0,1353 | -0,48% | -0,89% | - | US$3.098,44 | - |
| 5565 |  Pendulum PEN | US$0,07990 | -6,98% | -12,52% | - | US$3.089,39 | - |
| 5566 |  Doge CEO DOGECEO | US$0,000000000001 | -1,30% | -6,70% | - | US$3.077,69 | - |
| 5567 |  Bastion Protocol BSTN | US$0,0001779 | -1,50% | -9,64% | - | US$3.056,33 | - |
| 5568 |  PornVerse PVERSE | US$0,0004138 | 1,47% | -11,55% | - | US$3.202,61 | - |
| 5569 |  Array Capital ARRAY | US$0,02102 | -4,53% | -17,37% | - | US$3.045,63 | - |
| 5570 |  Ecoreal Estate ECOREAL | US$0,1320 | -0,21% | -7,58% | - | US$3.124,27 | - |
| 5571 |  Insureum ISR | US$0,003773 | 4,40% | -3,14% | - | US$3.033,80 | - |
| 5572 |  REAPER REAPER | US$0,0000001099 | -16,72% | -55,39% | - | US$3.031,42 | - |
| 5573 |  Starship STARSHIP | US$0,0009914 | -11,81% | 0,10% | - | US$3.025,08 | - |
| 5574 |  President Ron DeSantis RON | US$0,0003775 | -4,51% | -30,04% | - | US$3.018,93 | - |
| 5575 |  RecoveryDAO REC | US$0,001255 | 1,54% | -4,23% | - | US$3.005,45 | - |
| 5576 |  Icel Idman Yurdu Token MIY | US$0,09142 | 0,06% | -9,03% | - | US$2.996,62 | - |
| 5577 |  Kawakami KAWA | US$0,0000004315 | -6,32% | 12,40% | - | US$2.975,55 | - |
| 5578 |  CryptoMoonShot $CMOON | US$0,00003006 | 6,95% | 27,35% | - | US$3.221,22 | - |
| 5579 |  Treasure Under Sea TUS | US$0,00002511 | -0,07% | -15,00% | - | US$2.959,37 | - |
| 5580 |  Kondux KNDX | US$0,001919 | -3,66% | -18,08% | - | US$2.960,36 | - |
| 5581 |  Abel finance ABEL | US$0,008086 | -0,01% | -0,12% | - | US$2.947,37 | - |
| 5582 |  Brave Frontier Heroes BPC | US$0,01743 | 5,51% | 2,07% | - | US$2.950,88 | - |
| 5583 |  Tempus TEMP | US$0,04134 | 1,08% | -7,84% | - | US$2.956,90 | - |
| 5584 |  RIZZO RIZZ | US$0,000000000120 | 29,32% | -14,43% | - | US$2.954,25 | - |
| 5585 |  White Whale WHALE | US$0,01682 | 1,75% | -23,45% | - | US$2.926,74 | - |
| 5586 |  Bomb Money BSHARE | US$0,9199 | 27,14% | -42,02% | - | US$2.927,89 | - |
| 5587 |  Metabit MBIT | US$0,0008366 | -14,68% | -13,50% | - | US$2.927,78 | - |
| 5588 |  Lifty LQT | US$0,01232 | 1,15% | -0,09% | - | US$2.911,17 | - |
| 5589 |  President Donald Trump DON | US$0,000000000107 | -8,41% | -27,12% | - | US$2.909,72 | - |
| 5590 |  Pumbaa PUMBAA | US$0,000000000000 | 1,36% | -17,71% | - | US$2.907,29 | - |
| 5591 |  Marshall Inu MRI | US$0,001097 | 7,40% | 23,69% | - | US$2.896,97 | - |
| 5592 |  ChoccySwap CCY | US$0,01100 | -8,90% | -22,83% | - | US$2.895,51 | - |
| 5593 |  Waifu WAIFU | US$0,001389 | 47,96% | 51,28% | - | US$3.110,82 | - |
| 5594 |  fBomb BOMB | US$0,004897 | 0,96% | -4,08% | - | US$2.898,83 | - |
| 5595 |  Knoknok KKC | US$0,004543 | -1,61% | -33,35% | - | US$2.878,57 | - |
| 5596 |  Green zone GZONE | US$0,00001523 | -88,73% | -45,98% | - | US$2.874,02 | - |
| 5597 |  Vulture Peak VPK | US$0,02195 | -2,34% | -2,37% | - | US$2.862,48 | - |
| 5598 |  Mouseworm MOUSEWORM | US$0,9320 | -2,70% | -1,44% | - | US$2.861,31 | - |
| 5599 |  Hundred Finance HND | US$0,02071 | 4,71% | 40,65% | - | US$2.855,92 | - |
| 5600 |  Troll TROLL | US$0,000000000193 | -7,07% | 4,65% | - | US$2.852,08 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.