Data Historis Harga Kripto 02/07/2023
Daftar harga kripto yang direkam pada tanggal 02/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  BITICA COIN BDCC | US$0,05523 | -26,07% | -21,44% | - | US$2.027,10 | - |
| 5752 |  zkSwap ZKSP | US$0,009135 | 5,00% | -10,57% | - | US$2.037,93 | - |
| 5753 |  Lifinity LFNTY | US$0,2142 | 0,45% | 5,37% | - | US$2.013,25 | - |
| 5754 |  Astropup coin ASPC | US$0,0004057 | -2,51% | -34,57% | - | US$2.008,72 | - |
| 5755 |  META ARENA META | US$0,01556 | -0,59% | -0,36% | - | US$2.008,47 | - |
| 5756 |  Envoy ENV | US$0,001040 | -2,80% | -16,83% | - | US$1.972,17 | - |
| 5757 |  BOUNTYKINDS FFE | US$0,02695 | 0,71% | 3,74% | - | US$2.003,71 | - |
| 5758 |  Satoshis Vision SATS | US$0,002856 | -1,99% | -15,89% | - | US$2.006,91 | - |
| 5759 |  ZeLoop Eco Reward ERW | US$0,000001925 | -5,54% | -18,46% | - | US$1.964,56 | - |
| 5760 |  Bitzen.Space BZEN | US$0,0001000 | 0,00% | -9,12% | - | US$1.995,02 | - |
| 5761 |  Monopoly Millionaire Control MMC | US$0,04950 | -4,42% | -4,65% | - | US$1.983,52 | - |
| 5762 |  Unlimited Network UWU | US$0,3768 | 64,24% | -36,99% | - | US$1.974,90 | - |
| 5763 |  The White Lotus LOTUS | US$0,4817 | 0,32% | 1,58% | - | US$1.969,99 | - |
| 5764 |  GEODNET GEOD | US$0,02595 | 0,04% | 11,14% | - | US$1.963,85 | - |
| 5765 |  Fisco Coin FSCC | US$1,23 | 3,43% | 13,48% | - | US$1.957,29 | - |
| 5766 |  Block Ape Scissors BAS | US$0,02116 | 1,10% | -11,00% | - | US$1.950,70 | - |
| 5767 |  SokuSwap SOKU | US$0,001623 | -13,32% | 3,38% | - | US$1.945,68 | - |
| 5768 |  KnightSwap KNIGHT | US$0,004781 | -0,44% | -0,42% | - | US$1.946,35 | - |
| 5769 |  Regen Network REGEN | US$0,06566 | 3,01% | -4,22% | - | US$1.924,86 | - |
| 5770 |  Argo Finance ARGO | US$0,003149 | -4,33% | 7,23% | - | US$1.923,84 | - |
| 5771 |  Posschain POSS | US$0,001247 | -0,13% | 5,06% | - | US$1.919,70 | - |
| 5772 |  governance ZIL GZIL | US$3,32 | -1,21% | -4,35% | - | US$1.916,83 | - |
| 5773 |  Vector Finance VTX | US$0,05325 | -0,43% | -2,76% | - | US$1.914,19 | - |
| 5774 |  Eco DeFi ECOP | US$0,001000 | -9,09% | -9,12% | - | US$1.740,25 | - |
| 5775 |  Monstock MON | US$0,0007846 | 2,29% | 66,64% | - | US$1.903,55 | - |
| 5776 |  LaunchVerse XLV | US$0,0002544 | 3,05% | 17,25% | - | US$1.906,50 | - |
| 5777 |  Bible BIBLE | US$0,00006005 | -2,59% | 10,26% | - | US$1.905,05 | - |
| 5778 |  Rage RAGE | US$0,000000000025 | -21,71% | -23,28% | - | US$1.903,21 | - |
| 5779 |  Black Box BBTT | US$0,02284 | -0,88% | -1,74% | - | US$1.891,05 | - |
| 5780 |  Artizen ATNT | US$0,001904 | 0,21% | -12,33% | - | US$1.890,71 | - |
| 5781 |  Chicken KFC | US$8,07 | 1,02% | -5,58% | - | US$1.832,36 | - |
| 5782 |  Liquid Driver LQDR | US$0,5854 | 0,70% | 0,74% | - | US$1.897,44 | - |
| 5783 |  MxmBoxcEus Token MBE | US$0,02442 | 68,60% | -28,99% | - | US$1.896,78 | - |
| 5784 |  YCLUB SYC | US$0,001813 | -12,39% | -19,88% | - | US$1.884,48 | - |
| 5785 |  CryptoTwitter CT | US$0,000000000314 | 7,96% | 26,16% | - | US$1.880,38 | - |
| 5786 |  CHECKS CHECKS | US$0,0000002551 | -3,95% | -11,35% | - | US$1.844,44 | - |
| 5787 |  OOGI OOGI | US$0,0000008094 | -7,12% | -11,87% | - | US$1.860,35 | - |
| 5788 |  Socaverse SOCA | US$0,00000003007 | -0,63% | 3,25% | - | US$1.867,24 | - |
| 5789 |  dHealth DHP | US$0,002087 | -5,09% | -3,90% | - | US$1.852,90 | - |
| 5790 |  Wrapped Bitcoin Cash WBCH | US$298,49 | 3,52% | 64,36% | - | US$1.845,53 | - |
| 5791 |  Gafa GAFA | US$0,0002365 | 33,43% | 52,70% | - | US$1.907,65 | - |
| 5792 |  EverSAFUv2 ES2 | US$0,0004163 | 1,48% | 29,50% | - | US$1.855,99 | - |
| 5793 |  BOI BOI | US$0,000000000049 | 2,12% | -9,08% | - | US$1.835,43 | - |
| 5794 |  Akoin AKN | US$0,008096 | 2,79% | -1,74% | - | US$1.384,85 | - |
| 5795 |  SPGBB SPGBB | US$0,000003444 | 1,56% | -4,24% | - | US$1.828,36 | - |
| 5796 |  BitoPro Exchange Token BITO | US$0,05776 | -1,79% | -2,08% | - | US$1.815,55 | - |
| 5797 |  Zenith Coin ZENITH | US$0,001778 | -11,41% | 25,37% | - | US$1.815,16 | - |
| 5798 |  Autumn AUTUMN | US$0,003339 | 1,02% | -7,34% | - | US$1.831,00 | - |
| 5799 |  Chainmix MIX | US$0,0002539 | -2,70% | 0,00% | - | US$1.812,30 | - |
| 5800 |  Minions MINIONS | US$0,00000001599 | -28,45% | -74,47% | - | US$1.799,18 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.