Data Historis Harga Kripto 02/07/2023
Daftar harga kripto yang direkam pada tanggal 02/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Tate TATE | US$0,000000000592 | -0,20% | -38,49% | - | US$1.639,74 | - |
| 5852 |  BNBFROG BNBFROG | US$0,000000000000 | 0,00% | -33,33% | - | US$1.626,22 | - |
| 5853 |  PetLFG LICK | US$0,00009578 | -13,69% | 104,06% | - | US$1.558,61 | - |
| 5854 |  Baby Pepe Floki BPEPEF | US$0,000003975 | 2,73% | 85,70% | - | US$1.630,15 | - |
| 5855 |  Pizon PZT | US$0,1445 | -0,21% | -44,02% | - | US$1.628,24 | - |
| 5856 |  Stride Staked Juno STJUNO | US$0,3424 | -2,35% | -3,21% | - | US$1.626,16 | - |
| 5857 |  BUSDX BUSDX | US$0,0001835 | -1,13% | 0,67% | - | US$1.620,06 | - |
| 5858 |  XSwap Protocol XSP | US$0,0003325 | 0,15% | 3,22% | - | US$1.616,74 | - |
| 5859 |  LordToken LTT | US$0,004015 | -0,43% | 1,89% | - | US$1.613,90 | - |
| 5860 |  KTX.Finance KTC | US$0,6925 | 0,10% | -11,57% | - | US$1.613,01 | - |
| 5861 |  Bearium BRIUM | US$0,003159 | -5,96% | -4,70% | - | US$1.611,76 | - |
| 5862 |  Galaxy GLXY | US$0,002847 | -2,20% | -9,67% | - | US$1.605,74 | - |
| 5863 |  Caacon CC | US$0,0008066 | -9,16% | 5,65% | - | US$1.591,36 | - |
| 5864 |  Galvan IZE | US$0,001461 | -5,28% | -3,83% | - | US$1.587,75 | - |
| 5865 |  LUCKY CATS KATZ | US$0,0001564 | -13,19% | -33,62% | - | US$1.585,37 | - |
| 5866 |  ADACash ADACASH | US$0,000000002822 | 0,43% | 11,24% | - | US$1.579,54 | - |
| 5867 |  Bruv BRUV | US$0,000000001658 | -5,51% | -6,78% | - | US$1.575,65 | - |
| 5868 |  Tangent TANG | US$0,003517 | -13,29% | -20,22% | - | US$1.574,32 | - |
| 5869 |  Kanagawa Nami OKINAMI | US$0,0008019 | -4,35% | -7,00% | - | US$1.571,07 | - |
| 5870 |  BLOCKMAX OCB | US$0,01540 | 5,48% | 5,44% | - | US$1.567,28 | - |
| 5871 |  Graviton GRAV | US$0,002864 | -1,22% | -3,61% | - | US$1.561,46 | - |
| 5872 |  Y U No Guy YUN | US$0,000000003196 | -17,79% | -30,66% | - | US$1.561,27 | - |
| 5873 |  Zetos ZES | US$0,2745 | -2,49% | 23,37% | - | US$1.559,50 | - |
| 5874 |  OSK DAO OSK-DAO | US$0,07044 | -1,56% | -4,92% | - | US$1.003,79 | - |
| 5875 |  JungleKing TigerCoin TIGER | US$0,000000000807 | -0,33% | -9,33% | - | US$1.553,29 | - |
| 5876 |  Rizespor Token RIZE | US$0,1824 | 3,77% | 1,13% | - | US$1.553,02 | - |
| 5877 |  CoinLoan CLT | US$0,8483 | -72,28% | -11,39% | - | US$1.552,93 | - |
| 5878 |  Milady PI PILADYS | US$0,00006928 | 3,41% | -1,56% | - | US$1.550,67 | - |
| 5879 |  AIENGLISH AIEN | US$0,000000001143 | -0,07% | -1,82% | - | US$1.537,20 | - |
| 5880 |  Consensus Cell Network ECELL | US$0,001950 | -2,50% | 53,49% | - | US$1.509,12 | - |
| 5881 |  Point Network POINT | US$0,004800 | -20,79% | -34,27% | - | US$1.534,34 | - |
| 5882 |  Moremoney USD MONEY | US$1,00 | -1,25% | 0,46% | - | US$1.534,29 | - |
| 5883 |  SEEDx SEEDX | US$0,03439 | 6,38% | -19,62% | - | US$1.533,66 | - |
| 5884 |  xPTP XPTP | US$0,02447 | 2,50% | -11,26% | - | US$1.530,81 | - |
| 5885 |  noiseGPT NOISEGPT | US$0,001151 | 5,84% | 11,96% | - | US$1.520,62 | - |
| 5886 |  FARM ME FAME | US$0,001877 | 4,09% | 0,91% | - | US$1.518,66 | - |
| 5887 |  PulseDogecoin PLSD | US$0,1821 | 18,78% | 4,33% | - | US$1.518,20 | - |
| 5888 |  The Simpsons Inu SIMPSONSINU | US$0,000000000254 | -2,31% | -10,18% | - | US$1.527,62 | - |
| 5889 |  The Joker Coin JOKER | US$0,000003923 | 0,42% | -19,00% | - | US$1.619,95 | - |
| 5890 |  Doge Hulk DOHU | US$0,000000002062 | -0,20% | -56,78% | - | US$1.518,98 | - |
| 5891 |  BinStarter BSR | US$0,05071 | -1,82% | 3,05% | - | US$1.499,57 | - |
| 5892 |  BNBPot BNBP | US$1,24 | 0,85% | 4,80% | - | US$1.496,35 | - |
| 5893 |  ION DAO ION | US$493,30 | -1,25% | 0,28% | - | US$1.493,87 | - |
| 5894 |  Kepple KPL | US$0,0003606 | -1,20% | -9,66% | - | US$1.493,32 | - |
| 5895 |  FUKBEN FUKBEN | US$0,00004635 | -18,29% | -11,95% | - | US$1.489,28 | - |
| 5896 |  Mayfair MAY | US$0,2649 | 1,97% | 5,90% | - | US$1.488,98 | - |
| 5897 |  Dubbz DUBBZ | US$0,1408 | -0,15% | 3,68% | - | US$1.486,69 | - |
| 5898 |  BabySweep BABYSWEEP | US$0,000000000000 | -3,68% | -6,37% | - | US$1.483,82 | - |
| 5899 |  R34P R34P | US$30,24 | -1,53% | 2,14% | - | US$1.481,80 | - |
| 5900 |  Wettok Market WTO | US$0,07542 | -0,05% | 5,04% | - | US$1.477,76 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.