Data Historis Harga Kripto 02/07/2023
Daftar harga kripto yang direkam pada tanggal 02/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Rocket ROCKET | US$0,0004689 | -2,84% | -3,75% | - | US$1.792,49 | - |
| 5802 |  Wednesday Inu WED | US$0,000001166 | -0,61% | -45,27% | - | US$1.792,35 | - |
| 5803 |  Sector Finance SECT | US$0,04998 | -0,96% | -24,67% | - | US$1.792,22 | - |
| 5804 |  Optimus OPT2 OPT2 | US$0,01516 | -5,23% | -9,52% | - | US$1.791,96 | - |
| 5805 |  GOAL token GOAL | US$0,01980 | 1,02% | -3,45% | - | US$1.789,82 | - |
| 5806 |  Golden Inu GOLDEN | US$0,000000000006 | 4,59% | 50,89% | - | US$1.789,24 | - |
| 5807 |  Kishka KISHKA | US$0,000000009793 | 5,23% | -6,26% | - | US$1.788,26 | - |
| 5808 |  Crogecoin CROGE | US$0,0004077 | 0,05% | -11,31% | - | US$1.778,20 | - |
| 5809 |  Pollen Coin PCN | US$0,04101 | 0,00% | 0,02% | - | US$1.779,96 | - |
| 5810 |  Velociraptor Twitter VELO | US$0,00000005863 | -3,46% | 0,00% | - | US$1.779,80 | - |
| 5811 |  Realital Metaverse RETA | US$0,1005 | 1,64% | 3,34% | - | US$1.775,54 | - |
| 5812 |  Wrapped BESC WBESC | US$0,8517 | -1,92% | 3,34% | - | US$1.770,63 | - |
| 5813 |  XIDR XIDR | US$0,00006695 | 0,63% | -23,21% | - | US$1.770,62 | - |
| 5814 |  Honor World Token HWT | US$0,01349 | 0,05% | 2,75% | - | US$1.635,68 | - |
| 5815 |  Robo Inu Finance RBIF | US$0,000000000091 | 3,00% | -2,12% | - | US$1.761,94 | - |
| 5816 |  Cronos ID CROID | US$0,03817 | -1,35% | -16,51% | - | US$1.760,44 | - |
| 5817 |  CRED COIN PAY CRED | US$0,08961 | 0,95% | -2,59% | - | US$1.760,02 | - |
| 5818 |  AmpleSwap (new) AMPLE | US$0,00004146 | -0,49% | 2,69% | - | US$1.756,39 | - |
| 5819 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000001759 | 16,64% | 43,13% | - | US$1.754,77 | - |
| 5820 |  Millix WMLX | US$0,2902 | 0,05% | -0,01% | - | US$1.756,81 | - |
| 5821 |  Pick Or Rick RICK | US$0,000000000000 | -1,72% | -86,08% | - | US$1.750,30 | - |
| 5822 |  BeatGen NFT BGN | US$0,009633 | 0,91% | -2,55% | - | US$1.744,90 | - |
| 5823 |  OSEAN OSEAN | US$0,0001020 | 2,68% | 0,00% | - | US$1.743,27 | - |
| 5824 |  BattleFly GFLY | US$1,53 | -3,08% | 5,61% | - | US$1.741,86 | - |
| 5825 |  Summer SUMMER | US$0,004887 | 0,45% | 15,73% | - | US$1.737,54 | - |
| 5826 |  AstridDAO Token ATID | US$0,001323 | -9,38% | -9,60% | - | US$1.737,24 | - |
| 5827 |  UpStableToken USTX | US$0,01688 | 0,59% | -0,16% | - | US$1.802,84 | - |
| 5828 |  Fintoken Coin FTC | US$0,002166 | -8,49% | -29,63% | - | US$1.728,43 | - |
| 5829 |  CATpay CATPAY | US$0,000000000020 | -2,72% | 1,66% | - | US$1.728,20 | - |
| 5830 |  Wrapped Brise WBRISE | US$0,0000002517 | -2,22% | -2,14% | - | US$1.831,68 | - |
| 5831 |  WallstreetBets Classic WSBC | US$0,00004357 | -0,86% | 23,46% | - | US$1.706,21 | - |
| 5832 |  WHITE TIGER MOON $WHTETGRMOON | US$0,000000000000 | 30,00% | 30,00% | - | US$1.701,70 | - |
| 5833 |  PooCoin POOCOIN | US$0,2092 | -0,78% | 1,46% | - | US$1.701,36 | - |
| 5834 |  Effort Economy EFFORT | US$0,004742 | -0,67% | 17,13% | - | US$1.694,67 | - |
| 5835 |  Hotel of Secrets HOS | US$0,0002601 | -4,51% | -19,34% | - | US$1.693,93 | - |
| 5836 |  Monkeys MONKEYS | US$0,0000004508 | -3,31% | 23,26% | - | US$1.690,22 | - |
| 5837 |  Monkey Inu MONKEYINU | US$0,000002028 | -44,54% | -45,38% | - | US$1.676,18 | - |
| 5838 |  Moonlight Token MOONLIGHT | US$0,000000003620 | 0,11% | 5,07% | - | US$1.674,41 | - |
| 5839 |  Yoshi.exchange YOSHI | US$0,06274 | 0,60% | -1,70% | - | US$1.818,86 | - |
| 5840 |  BOUNTYKINDS YU | US$1,92 | -0,46% | -0,34% | - | US$1.664,74 | - |
| 5841 |  Digitex Games DGTX | US$0,00008903 | 10,90% | 15,48% | - | US$1.662,60 | - |
| 5842 |  Bitsten Token BST | US$0,001711 | 41,54% | 98,51% | - | US$1.718,16 | - |
| 5843 |  Neuroni AI NEURONI | US$0,1012 | -2,28% | -4,35% | - | US$1.661,50 | - |
| 5844 |  ALBEDO ALBEDO | US$0,00002217 | 15,07% | 13,46% | - | US$1.659,43 | - |
| 5845 |  DEXART DXA | US$0,0009608 | -1,29% | -5,31% | - | US$1.659,09 | - |
| 5846 |  sciVive SCIVIVE | US$0,000000001192 | 20,92% | -1,17% | - | US$1.618,03 | - |
| 5847 |  Mimo Governance Token MIMO | US$0,02144 | -3,17% | -5,10% | - | US$1.656,46 | - |
| 5848 |  HairDAO HAIR | US$6,86 | 1,73% | 9,86% | - | US$1.650,64 | - |
| 5849 |  Athos Finance ATH | US$0,07008 | 3,55% | -2,27% | - | US$1.649,29 | - |
| 5850 |  WigoSwap WIGO | US$0,003627 | -2,31% | 8,00% | - | US$1.643,96 | - |
Tabel di atas menampilkan halaman 117 dari total 200 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.