Data Historis Harga Kripto 02/07/2023
Daftar harga kripto yang direkam pada tanggal 02/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Guarded Ether GETH | US$1.893,28 | 3,05% | 2,64% | - | US$2.845,16 | - |
| 5602 |  CEO DOGE CEODOGE | US$0,000000000000 | 67,40% | 95,24% | - | US$2.794,06 | - |
| 5603 |  A Birds Nest A Birds Nest | US$0,000000000376 | -4,03% | -6,17% | - | US$2.820,99 | - |
| 5604 |  FOFO Token FOFO | US$0,00000001487 | 7,65% | -21,58% | - | US$2.820,34 | - |
| 5605 |  King Finance KING | US$0,02679 | -2,25% | 11,83% | - | US$2.818,13 | - |
| 5606 |  Yoda Coin Swap JEDALS | US$0,006916 | 9,10% | -1,74% | - | US$2.817,57 | - |
| 5607 |  POPO POPO | US$0,000000000181 | -26,00% | -63,80% | - | US$2.813,45 | - |
| 5608 |  MESSIER M87 | US$0,0000005471 | 0,71% | -4,42% | - | US$2.807,58 | - |
| 5609 |  Marnotaur TAUR | US$0,001080 | 0,94% | -3,61% | - | US$2.841,76 | - |
| 5610 |  Diviner Protocol DPT | US$0,0001528 | 2,20% | -3,84% | - | US$2.797,54 | - |
| 5611 |  Dobby DOBBY | US$0,000000000054 | -12,33% | -35,63% | - | US$2.785,49 | - |
| 5612 |  Dpad Finance DPAD | US$0,002150 | 2,08% | 2,93% | - | US$2.782,88 | - |
| 5613 |  Crypto Chip Token BVC | US$0,0002933 | -1,18% | 3,54% | - | US$2.772,45 | - |
| 5614 |  DecentralizedUnited DCU | US$0,0001713 | 0,00% | 5,83% | - | US$2.766,66 | - |
| 5615 |  GREENETH GRE | US$0,000000009459 | 1,30% | 21,74% | - | US$2.764,58 | - |
| 5616 |  Viblos VIBLO | US$0,0001370 | 0,00% | -0,76% | - | US$2.763,83 | - |
| 5617 |  QCHAIN QDT | US$0,003303 | -1,49% | -7,92% | - | US$2.759,95 | - |
| 5618 |  SuperLauncher LAUNCH | US$0,1829 | -1,05% | -1,04% | - | US$2.746,18 | - |
| 5619 |  Diamond DND DND | US$0,000004784 | -36,71% | -33,48% | - | US$2.744,00 | - |
| 5620 |  Herbee BEE | US$0,001344 | -1,91% | -5,01% | - | US$2.716,11 | - |
| 5621 |  Hatayspor Token HATAY | US$0,1505 | 5,71% | -11,50% | - | US$2.713,93 | - |
| 5622 |  CHOW CHOW CHOW | US$0,00000004626 | -19,43% | -25,65% | - | US$2.696,98 | - |
| 5623 |  ぺぺ ぺぺ | US$0,000000000267 | 27,48% | -17,73% | - | US$2.695,78 | - |
| 5624 |  Math Coin MATH | US$0,000001520 | 1,16% | -5,34% | - | US$2.672,59 | - |
| 5625 |  Wrapped Ampleforth WAMPL | US$3,92 | 0,26% | -1,15% | - | US$3.052,91 | - |
| 5626 |  PayBolt PAY | US$0,0002957 | -5,06% | 0,64% | - | US$2.665,37 | - |
| 5627 |  GOLD AI NETWORK TOKEN GAIN | US$48,85 | 4,84% | -39,01% | - | US$2.657,78 | - |
| 5628 |  BR34P BR34P | US$20,45 | 0,09% | 10,06% | - | US$2.657,36 | - |
| 5629 |  Overnight DAI+ | US$0,9997 | -0,02% | -0,05% | - | US$2.657,31 | - |
| 5630 |  Pontoon TOON | US$0,001150 | 0,00% | 0,84% | - | US$2.664,98 | - |
| 5631 |  Spider Man Spider | US$0,000000000339 | -3,84% | -40,86% | - | US$2.831,28 | - |
| 5632 |  MEOW MEOW $MEOW | US$0,00000004911 | 2,22% | 7,79% | - | US$2.648,72 | - |
| 5633 |  MIR Token MIR | US$0,0002039 | 1,73% | -7,33% | - | US$2.644,74 | - |
| 5634 |  pTokens BTC pBTC | US$4.566,44 | 6,10% | -85,05% | - | US$2.623,50 | - |
| 5635 |  Thala THL | US$0,1300 | -4,28% | -16,16% | - | US$2.621,15 | - |
| 5636 |  Bull Market BULL | US$0,0002331 | -10,74% | -3,71% | - | US$2.608,76 | - |
| 5637 |  HOLD HOLD | US$0,000003454 | -1,23% | -14,10% | - | US$2.600,86 | - |
| 5638 |  Crypto Raiders RAIDER | US$0,01614 | -0,63% | 2,43% | - | US$2.591,19 | - |
| 5639 |  Finance Token FT TOKEN | US$1,64 | 0,62% | -2,42% | - | US$2.598,75 | - |
| 5640 |  MUU MUU | US$0,0000001318 | 24,88% | 10,72% | - | US$2.596,61 | - |
| 5641 |  SolDoge SDOGE | US$0,00001368 | 1,23% | -8,63% | - | US$2.704,23 | - |
| 5642 |  Safari Crush SFRC | US$0,0004376 | 27,07% | -38,21% | - | US$2.585,70 | - |
| 5643 |  Lum Network LUM | US$0,0003391 | -0,08% | -4,50% | - | US$2.576,26 | - |
| 5644 |  Buccaneer V3 Arbitrum BV3A | US$2,22 | -3,36% | 18,93% | - | US$2.573,85 | - |
| 5645 |  Litecoin TRC20 LTCT | US$109,53 | 4,61% | 24,88% | - | US$2.570,07 | - |
| 5646 |  CyOp Protocol CYOP | US$0,000000004509 | 5,88% | -4,04% | - | US$2.554,11 | - |
| 5647 |  VR Arena VRARENA | US$0,001283 | -0,83% | -0,68% | - | US$2.542,79 | - |
| 5648 |  Wrapped Elastos WELA | US$1,39 | 0,08% | -0,71% | - | US$2.542,43 | - |
| 5649 |  K-Tune KTT | US$0,004087 | 0,00% | -31,43% | - | US$2.541,64 | - |
| 5650 |  Peppina PPNA | US$0,000000000551 | -25,23% | -40,31% | - | US$2.540,69 | - |
Tabel di atas menampilkan halaman 113 dari total 200 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.