Data Historis Harga Kripto 02/07/2023
Daftar harga kripto yang direkam pada tanggal 02/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  DonPepe DONPEPE | US$0,00003304 | -2,82% | 0,00% | - | US$2.531,00 | - |
| 5652 |  Yodatoshi YODAI | US$0,0001429 | 1,26% | -35,36% | - | US$2.529,59 | - |
| 5653 |  GenomicDao G-Stroke PCSP | US$0,003259 | -0,35% | -4,90% | - | US$2.521,17 | - |
| 5654 |  Tomb Shares TSHARE | US$40,96 | 0,81% | -2,50% | - | US$2.627,65 | - |
| 5655 |  CryptoCoinPay CCP | US$0,006800 | -5,55% | -65,50% | - | US$2.512,13 | - |
| 5656 |  Wrapped Star WSTR | US$3.172,65 | -2,27% | 6,37% | - | US$2.507,49 | - |
| 5657 |  Pantos PAN | US$0,07680 | -0,89% | 5,97% | - | US$2.503,91 | - |
| 5658 |  AutoDCA DCA | US$0,0009652 | 5,67% | 22,31% | - | US$2.500,49 | - |
| 5659 |  Bot Planet BOT | US$0,0007394 | 1,23% | 6,26% | - | US$2.494,80 | - |
| 5660 |  Red Rabbit RR | US$0,0001849 | -3,54% | -26,43% | - | US$2.492,81 | - |
| 5661 |  ConsciousDao CVN | US$10,82 | -0,91% | 5,29% | - | US$2.474,88 | - |
| 5662 |  CryptoHunterTrading CHT | US$0,005645 | 11,01% | 11,65% | - | US$2.465,04 | - |
| 5663 |  CORE ID CID | US$0,004012 | 4,43% | -3,95% | - | US$2.537,41 | - |
| 5664 |  Heroes of NFT HON | US$0,01013 | 0,29% | -4,66% | - | US$2.454,14 | - |
| 5665 |  EthicHub ETHIX | US$0,2276 | 0,09% | -0,35% | - | US$2.447,69 | - |
| 5666 |  Pepito BSC PEPI | US$0,0002080 | -14,19% | -33,75% | - | US$2.419,82 | - |
| 5667 |  ECOx ECOX | US$0,3584 | -0,37% | -7,95% | - | US$2.156,52 | - |
| 5668 |  Pepe AI PEPEAI | US$0,000000007381 | -0,69% | -6,20% | - | US$2.551,93 | - |
| 5669 |  Dog Collar COLLAR | US$0,000000000673 | -4,13% | -9,34% | - | US$2.416,51 | - |
| 5670 |  PepePal PEPL | US$0,03640 | 2,72% | 5,99% | - | US$2.416,30 | - |
| 5671 |  Cradle of Sins COS | US$0,7138 | -0,40% | 1,28% | - | US$2.415,77 | - |
| 5672 |  Scrooge Coin CROOGE | US$0,0005340 | 15,07% | 14,69% | - | US$2.398,20 | - |
| 5673 |  TabTrader Token TTT | US$0,003585 | -0,12% | -1,20% | - | US$2.386,60 | - |
| 5674 |  Nekoin NEKOIN | US$0,00003453 | 51,97% | 0,00% | - | US$2.386,69 | - |
| 5675 |  MICROCOSM MIC | US$1,16 | 5,12% | 1,06% | - | US$2.392,64 | - |
| 5676 |  Doren DRE | US$0,05214 | 0,78% | 1,56% | - | US$2.365,94 | - |
| 5677 |  TRYC TRYC | US$0,03890 | 1,34% | -1,68% | - | US$2.383,01 | - |
| 5678 |  Arro Social ARRO | US$0,0003994 | -0,15% | 36,27% | - | US$2.372,38 | - |
| 5679 |  Nomad Exiles PRIDE | US$0,001285 | 0,12% | -4,71% | - | US$2.308,23 | - |
| 5680 |  Uplift LIFT | US$0,01702 | -2,91% | 2,54% | - | US$2.367,47 | - |
| 5681 |  PMG Coin PMG | US$0,0005802 | -1,10% | 4,67% | - | US$2.344,02 | - |
| 5682 |  SundaeSwap SUNDAE | US$0,01263 | 0,46% | 17,70% | - | US$2.342,80 | - |
| 5683 |  Jinni AI JINNI | US$0,000005816 | -18,57% | -0,17% | - | US$2.338,20 | - |
| 5684 |  SANGKARA MISA MISA | US$0,000001282 | -4,94% | 146,38% | - | US$2.334,27 | - |
| 5685 |  H2O PSDN | US$3,17 | -0,75% | -1,04% | - | US$2.322,10 | - |
| 5686 |  DZD DZD | US$7,91 | -0,61% | -41,55% | - | US$2.319,63 | - |
| 5687 |  NoLimitCoin NLC | US$0,0003669 | -48,60% | 19,84% | - | US$2.315,76 | - |
| 5688 |  Allbridge ABR | US$0,1164 | -0,93% | -7,40% | - | US$2.312,47 | - |
| 5689 |  Milady Coin LADYS | US$0,000000000028 | 0,69% | 8,15% | - | US$2.307,51 | - |
| 5690 |  Bitpaid Token BTP | US$0,2612 | -2,99% | -1,78% | - | US$2.299,48 | - |
| 5691 |  Pool Party PARTY | US$0,001037 | -1,57% | -26,63% | - | US$2.293,16 | - |
| 5692 |  Jax.Network WJXN | US$0,2915 | 6,09% | 30,44% | - | US$3.701,14 | - |
| 5693 |  PANDAINU PWT | US$0,0000008433 | -13,55% | -13,25% | - | US$2.282,16 | - |
| 5694 |  CryptoXpress XPRESS | US$0,03000 | -0,17% | 0,57% | - | US$2.308,54 | - |
| 5695 |  RefundToken RFT | US$0,000000000529 | -5,40% | -17,03% | - | US$2.274,64 | - |
| 5696 |  Sakura Planet SAK | US$0,0008075 | 7,94% | -3,59% | - | US$2.268,56 | - |
| 5697 |  TeleBridge TB | US$0,003482 | -13,19% | -31,59% | - | US$2.266,32 | - |
| 5698 |  Media Network MEDIA | US$8,05 | 0,51% | -0,64% | - | US$2.297,18 | - |
| 5699 |  Marswap MSWAP | US$0,000001203 | -0,74% | 6,13% | - | US$2.263,71 | - |
| 5700 |  Snow $SNOW | US$0,000000000683 | 13,45% | 7,05% | - | US$2.261,99 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.