Data Historis Harga Kripto 02/07/2023
Daftar harga kripto yang direkam pada tanggal 02/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Noso NOSO | US$0,1220 | 0,75% | -12,26% | - | US$2.256,43 | - |
| 5702 |  PEPERA PEPERA | US$0,000000000174 | 0,94% | -35,32% | - | US$2.271,07 | - |
| 5703 |  Wrapped KuCoin Token WKCS | US$6,71 | 1,02% | -0,32% | - | US$2.322,37 | - |
| 5704 |  Dark Knight DKNIGHT | US$0,001143 | 0,42% | -2,38% | - | US$2.291,68 | - |
| 5705 |  EVEAI EVEAI | US$0,01360 | -6,51% | -13,98% | - | US$2.245,85 | - |
| 5706 |  Pexcoin PEX | US$0,0002894 | -0,59% | 2,54% | - | US$2.245,47 | - |
| 5707 |  Bull Coin BULLS | US$0,000000002183 | -9,84% | -28,72% | - | US$2.243,56 | - |
| 5708 |  OrjinVR ORJVR | US$0,00000001900 | -13,63% | -50,59% | - | US$2.262,37 | - |
| 5709 |  Prez Pepe PREZ | US$0,000001856 | 2,59% | -6,17% | - | US$2.227,61 | - |
| 5710 |  Token Cash CASH | US$0,003335 | -13,90% | -48,32% | - | US$2.222,18 | - |
| 5711 |  LimoCoin Swap LMCSWAP | US$0,001069 | -0,34% | 1,74% | - | US$2.210,96 | - |
| 5712 |  CoinScan SCAN | US$0,002745 | -1,26% | 0,58% | - | US$2.198,38 | - |
| 5713 |  ZachXBT ZACH | US$0,0004659 | 18,77% | -29,41% | - | US$2.195,61 | - |
| 5714 |  Me Gusta GUSTA | US$0,00000001560 | -0,28% | -48,31% | - | US$2.232,91 | - |
| 5715 |  UncleMine UM | US$0,0001594 | -3,14% | 11,86% | - | US$2.189,71 | - |
| 5716 |  Music Metaverse Token MMT | US$0,0006194 | 4,07% | 7,20% | - | US$2.181,65 | - |
| 5717 |  Klever Finance KFI | US$1,72 | -0,58% | -9,60% | - | US$2.183,82 | - |
| 5718 |  Farmers World Wood FWW | US$0,000001737 | 1,01% | -5,70% | - | US$2.180,32 | - |
| 5719 |  World of Legends WOL | US$0,2180 | 1,40% | 3,77% | - | US$2.170,00 | - |
| 5720 |  WB-Mining WBM | US$0,004587 | 0,00% | -0,04% | - | US$2.162,94 | - |
| 5721 |  Baby Jesus BABYJESUS | US$0,0000001021 | 4,25% | -26,17% | - | US$1.464,85 | - |
| 5722 |  Solpad Finance SOLPAD | US$0,00007610 | 0,02% | -3,16% | - | US$2.154,33 | - |
| 5723 |  Mrs Pepe MRSPEPE | US$0,000000000597 | -0,74% | -48,74% | - | US$2.140,62 | - |
| 5724 |  RBX RBX | US$0,01049 | -0,02% | -9,94% | - | US$2.126,47 | - |
| 5725 |  BANK (BRC) BANK | US$0,003400 | -2,85% | -24,47% | - | US$2.125,10 | - |
| 5726 |  Roshambo ROS | US$0,000001247 | -6,51% | -39,06% | - | US$2.064,67 | - |
| 5727 |  Meta Dance MDT | US$0,002900 | 4,13% | 14,85% | - | US$2.120,13 | - |
| 5728 |  Compound Basic Attention Token CBAT | US$0,004243 | -1,40% | 3,75% | - | US$2.116,83 | - |
| 5729 |  Mechanium MECHA | US$0,1068 | 0,86% | 1,83% | - | US$2.114,15 | - |
| 5730 |  Sirius Finance SRS | US$0,0002880 | -5,26% | -16,55% | - | US$2.108,77 | - |
| 5731 |  Crown Sovereign CSOV | US$0,003900 | -23,49% | -1,45% | - | US$2.107,36 | - |
| 5732 |  ArbGPT GPT | US$0,00006875 | 6,38% | 4,33% | - | US$2.104,41 | - |
| 5733 |  Universe.XYZ XYZ | US$0,0001059 | 0,85% | -16,10% | - | US$2.100,28 | - |
| 5734 |  CrowdSwap CROWD | US$0,03444 | 0,63% | 0,51% | - | US$2.093,50 | - |
| 5735 |  Dragon Crypto Aurum DCAU | US$6,34 | 3,13% | 5,40% | - | US$2.092,96 | - |
| 5736 |  BitShiba SHIBA | US$0,000000003744 | -0,50% | 2,35% | - | US$2.107,62 | - |
| 5737 |  RabbitKing RB | US$0,000000000279 | -40,55% | -47,69% | - | US$2.236,25 | - |
| 5738 |  Delphi Privacy Protocol DPHI | US$0,001411 | -7,95% | -47,09% | - | US$2.087,72 | - |
| 5739 |  THORChain (ERC20) RUNE | US$0,2392 | -22,66% | 4,56% | - | US$2.077,77 | - |
| 5740 |  Graphite Protocol GP | US$0,08152 | -1,69% | -1,35% | - | US$2.066,14 | - |
| 5741 |  Spank SPANK | US$0,004513 | 2,57% | 1,82% | - | US$2.090,57 | - |
| 5742 |  World Virtual Coin WVC | US$3,94 | -0,29% | -2,93% | - | US$2.055,32 | - |
| 5743 |  Kitsumon $KMC | US$0,00002935 | 5,13% | 2,38% | - | US$2.054,59 | - |
| 5744 |  SatoshiCeo SSC | US$0,000002712 | -1,98% | 4,21% | - | US$2.053,40 | - |
| 5745 |  Crosschain IOTX CIOTX | US$0,01976 | -1,51% | -3,88% | - | US$2.048,18 | - |
| 5746 |  USD mars USDm | US$0,8747 | 0,29% | 6,22% | - | US$2.047,48 | - |
| 5747 |  Formula Inu FINU | US$0,001225 | -1,15% | -22,97% | - | US$2.046,33 | - |
| 5748 |  FlatQube QUBE | US$0,6481 | -1,03% | -4,39% | - | US$2.042,93 | - |
| 5749 |  Snark Launch $SNRK | US$0,005003 | 1,30% | -36,36% | - | US$2.033,28 | - |
| 5750 |  Mr Burns BURNS | US$0,000000000000 | -40,87% | -26,88% | - | US$2.020,62 | - |
Tabel di atas menampilkan halaman 115 dari total 200 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.