Data Historis Harga Kripto 02/07/2023
Daftar harga kripto yang direkam pada tanggal 02/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5951 |  Jotaro Token JOTARO | US$0,0000006471 | -3,77% | -46,11% | - | US$1.369,85 | - |
| 5952 |  Why to buy WHY | US$0,02385 | 17,54% | 0,00% | - | US$1.366,27 | - |
| 5953 |  Energyfi EFT | US$0,001351 | -3,98% | 10,36% | - | US$1.362,79 | - |
| 5954 |  The 2.0 THE2.0 | US$0,00000001699 | -36,97% | 0,00% | - | US$1.486,96 | - |
| 5955 |  inheritance Art IAI | US$0,2375 | 0,10% | 10,73% | - | US$1.355,89 | - |
| 5956 |  Day Of Defeat 2.0 DOD | US$0,00000005053 | -0,46% | 1,23% | - | US$1.351,49 | - |
| 5957 |  Game Fantasy Token GFT | US$0,04519 | -1,84% | -2,48% | - | US$1.347,83 | - |
| 5958 |  Hive Dollar HBD | US$1,00 | 6,84% | 2,84% | - | US$1.344,74 | - |
| 5959 |  XPROJECT XPRO | US$0,000000000014 | -6,00% | -13,99% | - | US$1.343,87 | - |
| 5960 |  Winter WINTER | US$0,003977 | 0,79% | 2,26% | - | US$1.352,18 | - |
| 5961 |  Odesis $ODS | US$0,0001160 | 17,93% | 32,56% | - | US$1.337,80 | - |
| 5962 |  Grimace GRIMACE | US$0,0001151 | 7,09% | -19,63% | - | US$1.334,66 | - |
| 5963 |  Shakita Inu SHAK | US$0,00006045 | -4,32% | -5,35% | - | US$1.330,89 | - |
| 5964 |  Pick or Morty MORTY | US$0,000000000000 | 4,40% | -9,88% | - | US$1.323,48 | - |
| 5965 |  Graphene GFN | US$0,002000 | 7,24% | -11,89% | - | US$1.322,83 | - |
| 5966 |  Guardian GUARD | US$0,2335 | -0,42% | -1,44% | - | US$1.320,09 | - |
| 5967 |  SmarterCoin (SMRTr) SMRTR | US$0,00000006127 | 1,54% | -2,70% | - | US$1.318,29 | - |
| 5968 |  Bunny Inu BUNNY INU | US$0,000000000000 | -7,22% | -94,39% | - | US$1.314,88 | - |
| 5969 |  KumaDex Token dKUMA | US$0,0004463 | 5,04% | 2,85% | - | US$1.312,66 | - |
| 5970 |  Space Corsair Key SCK | US$0,01240 | 6,54% | -13,16% | - | US$1.308,51 | - |
| 5971 |  Liquid Finance LIQD | US$792,75 | 1,24% | 4,00% | - | US$1.305,59 | - |
| 5972 |  Dogewhale DOGEWHALE | US$0,000001800 | -3,27% | -8,61% | - | US$1.304,23 | - |
| 5973 |  Mumu MUMU | US$0,000000000159 | -9,71% | -21,80% | - | US$1.302,39 | - |
| 5974 |  Theopetra THEO | US$0,2030 | -0,75% | -5,87% | - | US$1.299,86 | - |
| 5975 |  Wirtual WIRTUAL | US$0,006585 | 11,16% | 43,67% | - | US$1.298,54 | - |
| 5976 |  Pulse Predictions Market PULSE | US$0,01659 | 2,18% | -2,01% | - | US$1.289,51 | - |
| 5977 |  Ducks DUCKS | US$0,000000004018 | -2,88% | 7,60% | - | US$1.284,72 | - |
| 5978 |  Avoteo AVO | US$0,001539 | -5,01% | -0,25% | - | US$1.283,00 | - |
| 5979 |  Moonknight Token MOKN | US$0,0001487 | 39,30% | 0,89% | - | US$1.282,72 | - |
| 5980 |  JPY Coin v1 JPYC | US$0,007137 | -0,71% | -8,86% | - | US$1.282,31 | - |
| 5981 |  MonoLend MLD | US$0,005660 | -11,46% | -9,79% | - | US$1.276,82 | - |
| 5982 |  PlatinX PTX | US$0,009900 | 10,00% | -8,37% | - | US$1.264,86 | - |
| 5983 |  Carnomaly CARR | US$0,0001870 | -5,55% | 4,43% | - | US$1.262,11 | - |
| 5984 |  OpenSwap Optimism Token OPENX | US$0,03064 | -0,34% | -1,28% | - | US$1.261,04 | - |
| 5985 |  iShares Silver Trust Defichain DSLV | US$7,73 | -1,42% | 2,46% | - | US$1.240,81 | - |
| 5986 |  Shanum SHAN | US$0,0003124 | -6,02% | -5,98% | - | US$1.240,20 | - |
| 5987 |  Meta Ricaro CARO | US$1,83 | -1,54% | 0,00% | - | US$1.269,35 | - |
| 5988 |  BigShortBets BIGSB | US$1,13 | 0,69% | -16,84% | - | US$1.235,33 | - |
| 5989 |  BlackPool BPT | US$0,2314 | 2,42% | 6,22% | - | US$1.234,94 | - |
| 5990 |  PSYOP PSYOP | US$0,0000003571 | -10,90% | 0,00% | - | US$1.230,42 | - |
| 5991 |  Pepe Coin PEPE | US$0,000000000087 | 6,34% | 11,25% | - | US$1.227,94 | - |
| 5992 |  Acta Finance ACTA | US$0,1074 | 1,51% | 0,00% | - | US$1.225,77 | - |
| 5993 |  Mega Fumo Rock MEGA | US$0,08068 | -31,69% | 0,00% | - | US$1.224,79 | - |
| 5994 |  Uniqly UNIQ | US$0,06176 | -1,05% | -10,12% | - | US$1.222,67 | - |
| 5995 |  AVATA Network AVAT | US$0,001110 | -3,94% | -5,72% | - | US$1.216,08 | - |
| 5996 |  Solster Finance STR | US$0,002422 | -0,41% | -4,56% | - | US$1.209,77 | - |
| 5997 |  Apollo Crypto DAO APOLLO | US$0,000004574 | -0,05% | -1,27% | - | US$1.209,64 | - |
| 5998 |  Rally (Solana) SRLY | US$0,007548 | -0,35% | -5,88% | - | US$1.216,10 | - |
| 5999 |  Trendin TREND | US$0,000009740 | -3,68% | -5,34% | - | US$1.204,95 | - |
| 6000 |  BYTZ BYTZ | US$0,0005537 | 33,42% | 13,74% | - | US$1.194,59 | - |
Tabel di atas menampilkan halaman 120 dari total 200 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.