Data Historis Harga Kripto 02/07/2023
Daftar harga kripto yang direkam pada tanggal 02/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Fancy Games FNC | US$0,001562 | -0,24% | -9,78% | - | US$4.742,75 | - |
| 5352 |  Basilisk BSX | US$0,0001492 | 4,64% | 6,95% | - | US$4.729,63 | - |
| 5353 |  Steam Exchange STEAMX | US$0,00005762 | -1,52% | 13,51% | - | US$4.571,18 | - |
| 5354 |  Genesis Universe GUT | US$0,08209 | -0,19% | -1,69% | - | US$4.722,15 | - |
| 5355 |  0xGasless 0XGAS | US$0,0003693 | -43,65% | -82,78% | - | US$4.721,56 | - |
| 5356 |  Geopoly GEO$ | US$0,0005134 | 0,77% | 0,08% | - | US$4.718,01 | - |
| 5357 |  TEN TENFI | US$0,004698 | -5,15% | -14,31% | - | US$4.702,28 | - |
| 5358 |  Ever Portal EVR | US$0,000002610 | -33,86% | -30,81% | - | US$4.691,59 | - |
| 5359 |  Spintop SPIN | US$0,005355 | 1,46% | 4,47% | - | US$4.687,32 | - |
| 5360 |  Greenheart CBD CBD | US$0,007296 | -0,20% | 3,98% | - | US$4.700,08 | - |
| 5361 |  Luxurious Pro Network Token LPNT | US$0,08570 | -3,31% | -8,20% | - | US$4.660,66 | - |
| 5362 |  Redlight Chain REDLC | US$0,04518 | -13,91% | -13,07% | - | US$4.655,31 | - |
| 5363 |  Encryption AI 0XENCRYPT | US$0,02949 | -18,84% | -99,07% | - | US$5.361,85 | - |
| 5364 |  Filda FILDA | US$0,001033 | -0,48% | -17,76% | - | US$4.609,53 | - |
| 5365 |  MetaWear WEAR | US$0,0005461 | -0,88% | -3,79% | - | US$4.601,82 | - |
| 5366 |  Smartchem SMAC | US$0,01707 | -2,49% | -17,49% | - | US$4.755,34 | - |
| 5367 |  Shihtzu Exchange STZU | US$0,000000001203 | -6,79% | -23,99% | - | US$4.595,88 | - |
| 5368 |  Mars Ecosystem Token XMS | US$0,0007505 | 3,52% | 3,94% | - | US$4.614,84 | - |
| 5369 |  HUNDRED HUNDRED | US$0,000003712 | -12,03% | -10,61% | - | US$4.574,21 | - |
| 5370 |  Lever Token LEV | US$0,006860 | -3,95% | -4,17% | - | US$4.568,68 | - |
| 5371 |  TIPO Token TIPO | US$0,03617 | 1,34% | -1,15% | - | US$4.542,68 | - |
| 5372 |  MagnetGold MTG | US$0,2494 | 1,33% | 0,05% | - | US$4.542,55 | - |
| 5373 |  Nominex NMX | US$0,02679 | -0,57% | -3,44% | - | US$4.543,29 | - |
| 5374 |  FoxGPT FGPT | US$0,0001001 | 10,49% | -14,84% | - | US$4.503,91 | - |
| 5375 |  NVIDIA tokenized stock FTX NVDA | US$296,40 | -0,81% | -10,20% | - | US$5.038,07 | - |
| 5376 |  Polkaswap PSWAP | US$0,0005902 | -2,77% | 6,58% | - | US$4.494,76 | - |
| 5377 |  Harry GORILLA | US$0,000000000000 | 7,71% | -4,00% | - | US$4.468,49 | - |
| 5378 |  T-mac DAO TMG | US$13,75 | 0,15% | -7,23% | - | US$4.447,42 | - |
| 5379 |  Karmaverse KNOT | US$0,02825 | 2,22% | 11,69% | - | US$4.478,90 | - |
| 5380 |  Compound 0x CZRX | US$0,004426 | -2,02% | 3,27% | - | US$4.425,13 | - |
| 5381 |  AQTIS AQTIS | US$0,0007714 | -0,70% | 0,15% | - | US$4.413,61 | - |
| 5382 |  AIHulk AIHULK | US$0,000004044 | 11,51% | 30,12% | - | US$4.405,97 | - |
| 5383 |  Kinder Inu KINDERINU | US$0,0002000 | -6,23% | -20,21% | - | US$4.404,77 | - |
| 5384 |  Million Dollar Baby MDB | US$0,008873 | 0,12% | -4,44% | - | US$4.391,70 | - |
| 5385 |  LFGSwap Finance(CORE) LFG | US$0,002999 | 0,74% | -1,77% | - | US$4.380,28 | - |
| 5386 |  Token TOKEN | US$0,0002000 | -3,36% | -98,66% | - | US$4.360,11 | - |
| 5387 |  Alaska Gold Rush CARAT | US$0,004995 | -0,40% | -11,48% | - | US$4.311,77 | - |
| 5388 |  The Ordinals Council CNCL | US$254,19 | -1,10% | -5,73% | - | US$4.354,99 | - |
| 5389 |  Vention VENTION | US$0,0002626 | -0,25% | 13,15% | - | US$4.344,31 | - |
| 5390 |  ARBSHIB AISHIB | US$0,000000000004 | -9,89% | -21,97% | - | US$4.343,59 | - |
| 5391 |  Next Generation Network NGN | US$0,06065 | 2,82% | 4,31% | - | US$4.327,06 | - |
| 5392 |  Harmonylauncher HARL | US$0,0001923 | 15,22% | 24,18% | - | US$4.313,22 | - |
| 5393 |  CATO CATO | US$0,001047 | 17,11% | 13,50% | - | US$4.312,63 | - |
| 5394 |  Dinerobet DINERO | US$0,0001338 | 26,34% | 11,51% | - | US$4.310,62 | - |
| 5395 |  Ham the Astrochimp HAM | US$0,003566 | -19,98% | -33,78% | - | US$4.308,35 | - |
| 5396 |  SILK SILK | US$0,3210 | -0,80% | -12,95% | - | US$4.308,17 | - |
| 5397 |  Icosa ICSA | US$0,06685 | -2,85% | -27,42% | - | US$4.278,88 | - |
| 5398 |  Tesla Cars TECAR | US$0,000000000000 | 16,54% | 30,37% | - | US$4.277,86 | - |
| 5399 |  Level Finance LGO | US$150.430 | -1,25% | -18,43% | - | US$4.275,78 | - |
| 5400 |  Equilibrium EDX | US$0,0002179 | -9,33% | 21,73% | - | US$4.272,94 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.