Data Historis Harga Kripto 02/07/2023
Daftar harga kripto yang direkam pada tanggal 02/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8501 |  Ruyi RUYI | US$0,00003862 | -0,12% | -10,31% | - | US$1,05 | - |
| 8502 |  SHUMI SHUMI | US$0,0000008863 | -6,93% | -68,86% | - | US$1,05 | - |
| 8503 |  Croissant Games CROISSANT | US$0,0004870 | -2,73% | 3,15% | - | US$1,04 | - |
| 8504 |  TasteCoin TC TC | US$0,000000000255 | -2,53% | -2,66% | - | US$1,03 | - |
| 8505 |  Polychain Monsters Land Genesis Token PMLG | US$0,0001150 | 5,04% | -32,57% | - | US$1,02 | - |
| 8506 |  GameStop tokenized stock FTX GME | US$17,39 | -0,24% | -9,69% | - | US$1,14 | - |
| 8507 |  Hydropia HPIA | US$0,0001065 | -68,53% | 290,42% | - | US$1,01 | - |
| 8508 |  Camp CAMP | US$0,000005000 | 0,00% | -0,04% | - | US$1,01 | - |
| 8509 |  SouloCoin SOULO | US$0,0001140 | 0,07% | -1,28% | - | US$1,01 | - |
| 8510 |  Synex Coin MINECRAFT | US$0,0003502 | -0,05% | 3,42% | - | US$1,01 | - |
| 8511 |  BIG ETH BIGETH | US$0,0000002500 | 0,08% | 0,04% | - | US$1,00 | - |
| 8512 |  CASHTHAI CTHAI | US$0,000000000494 | 93,73% | 93,65% | - | US$1,00 | - |
| 8513 |  ManuFactory MNFT | US$0,0006104 | -0,37% | -24,73% | - | US$0,9900 | - |
| 8514 |  OneBit 1BIT | US$0,0003102 | -0,47% | 4,36% | - | US$0,9900 | - |
| 8515 |  Sugar Kingdom CANDY | US$0,0001141 | 0,36% | 3,33% | - | US$0,9900 | - |
| 8516 |  CatBonk CABO | US$0,000000000355 | 2,21% | 2,73% | - | US$0,9900 | - |
| 8517 |  ELON CGI CGI | US$0,000000000000 | -4,02% | -53,13% | - | US$0,9800 | - |
| 8518 |  Zombie Runner ZOMBIE | US$0,000006263 | 2,24% | 1,35% | - | US$0,9800 | - |
| 8519 |  Shiba Inu Farm SHIBAF | US$0,00000006787 | 10,40% | 10,20% | - | US$0,9800 | - |
| 8520 |  India Coin XINDIA | US$0,00000003078 | -0,60% | -9,10% | - | US$0,9800 | - |
| 8521 |  ProjectOasis OASIS | US$0,02583 | -0,60% | 2,98% | - | US$0,9800 | - |
| 8522 |  DogeTrend DOGETREND | US$0,000000000000 | 2,17% | 2,19% | - | US$0,9800 | - |
| 8523 |  Zynergy ZYN | US$0,0001886 | 12,41% | -3,73% | - | US$0,9700 | - |
| 8524 |  H2O Securities H2ON | US$0,007574 | -0,12% | 6,92% | - | US$0,9700 | - |
| 8525 |  CRB Coin CRB | US$0,00001008 | 17,21% | 20,11% | - | US$0,9400 | - |
| 8526 |  FTM PUP Token FPUP | US$0,1571 | 1,58% | 0,90% | - | US$0,9100 | - |
| 8527 |  Vendit VNDT | US$0,002000 | 0,00% | -0,04% | - | US$0,9000 | - |
| 8528 |  COXSWAP V2 COX | US$0,0000001115 | 0,55% | 10,94% | - | US$0,9000 | - |
| 8529 |  Bread BREAD | US$0,000000000001 | 5,95% | -32,25% | - | US$0,8900 | - |
| 8530 |  Surf Live SURF | US$1,44 | 0,00% | -12,76% | - | US$0,8800 | - |
| 8531 |  Sigma Pepe SPEPE | US$0,000000000070 | -0,59% | -0,42% | - | US$0,8700 | - |
| 8532 |  Artificial Intelligence Technology Network AITN | US$0,001855 | 0,00% | -0,43% | - | US$0,8600 | - |
| 8533 |  Nomadland NOMAD | US$0,000000004886 | -23,52% | -26,64% | - | US$0,8600 | - |
| 8534 |  Oppa OPPA | US$0,0000001064 | 39,29% | 26,23% | - | US$0,8600 | - |
| 8535 |  aUSDC AUSDC | US$0,08129 | 1,69% | 0,34% | - | US$0,8400 | - |
| 8536 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$4,22 | 0,12% | 2,93% | - | US$0,8400 | - |
| 8537 |  Hunter Fail HUNTER | US$0,000000000314 | 1,03% | -37,17% | - | US$0,7800 | - |
| 8538 |  Refund AI RFDAI | US$0,00000001047 | -0,27% | 1,18% | - | US$0,7600 | - |
| 8539 |  Panda Cash PCASH | US$0,000000000087 | 2,34% | 8,06% | - | US$0,7500 | - |
| 8540 |  MetaUFO METAUFO | US$0,0001139 | 0,02% | 4,56% | - | US$0,7400 | - |
| 8541 |  Doaibu DOA | US$0,007921 | 115,27% | 115,59% | - | US$0,7200 | - |
| 8542 |  PoorPepe POORPEPE | US$0,000001170 | 5,85% | -1,24% | - | US$0,7100 | - |
| 8543 |  Zombie World Z ZWZ | US$0,0002204 | 1,15% | 2,61% | - | US$0,6700 | - |
| 8544 |  MaticVerse Mverse | US$0,00000006648 | 2,18% | 3,27% | - | US$0,6600 | - |
| 8545 |  5table Finance 5TABLE | US$0,003769 | 0,71% | 1,14% | - | US$0,6500 | - |
| 8546 |  Baby Samo Coin BABY | US$0,00001212 | -1,72% | 1,39% | - | US$0,6400 | - |
| 8547 |  Landboard LAND | US$0,006062 | 0,00% | -1,80% | - | US$0,6400 | - |
| 8548 |  Kenshi KENSHI | US$0,000000000178 | -48,96% | -77,41% | - | US$0,6400 | - |
| 8549 |  ShopNEXT STE | US$0,06142 | -0,01% | -1,39% | - | US$0,6300 | - |
| 8550 |  Matrix Protocol MTX | US$0,000000000326 | 3,20% | 1,85% | - | US$0,6300 | - |
Tabel di atas menampilkan halaman 171 dari total 200 halaman. Menampilkan hasil dari 8501 sampai 8550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.