Data Historis Harga Kripto 02/07/2023
Daftar harga kripto yang direkam pada tanggal 02/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8551 |  Hedge HDG | US$0,009215 | 0,00% | -4,24% | - | US$0,6200 | - |
| 8552 |  Happiness HPNS | US$0,000003470 | 0,00% | 0,83% | - | US$0,6100 | - |
| 8553 |  Demeter DUSD | US$0,02463 | 0,01% | 0,29% | - | US$0,6000 | - |
| 8554 |  TWITTERDOGE TDOGE | US$0,00000008319 | 2,05% | 3,23% | - | US$0,6000 | - |
| 8555 |  Crypto Island CISLA | US$0,00000006200 | -5,58% | -6,10% | - | US$0,6000 | - |
| 8556 |  Clash Of Cars CLASH | US$0,0001700 | 0,00% | -0,04% | - | US$0,6000 | - |
| 8557 |  SOLARA CHAIN SOLARA | US$0,00001221 | 1,00% | 1,00% | - | US$0,5900 | - |
| 8558 |  FLOOF FLOOF | US$0,00000007865 | 0,69% | 14,32% | - | US$0,5700 | - |
| 8559 |  CryptoHealth CHT | US$0,00004144 | -0,69% | 4,51% | - | US$0,5600 | - |
| 8560 |  GOATs of Sui SUI | US$0,000000000758 | 0,57% | -10,34% | - | US$0,5500 | - |
| 8561 |  Solar Bear SOLBEAR | US$0,00000006803 | -6,70% | -45,10% | - | US$0,5300 | - |
| 8562 |  Baby CateCoin BABYCATE | US$0,000000000135 | 16,07% | 24,93% | - | US$0,5000 | - |
| 8563 |  BlockGPT BGPT | US$0,0000001123 | -26,03% | -90,51% | - | US$0,5000 | - |
| 8564 |  EMDX EMDX | US$0,05194 | 0,12% | -53,81% | - | US$0,4900 | - |
| 8565 |  BaySwap BSWT | US$0,001391 | -17,13% | -19,73% | - | US$0,4800 | - |
| 8566 |  Ainu Token AINU | US$0,000000000000 | 6,12% | 10,12% | - | US$0,4800 | - |
| 8567 |  NftEyez EYE | US$0,00001213 | -0,47% | -1,65% | - | US$0,4800 | - |
| 8568 |  ODEM ODE | US$0,0003654 | 0,00% | 49,75% | - | US$0,4600 | - |
| 8569 |  Agile Finance AGL | US$0,00007993 | -0,12% | -4,27% | - | US$0,4600 | - |
| 8570 |  Farmers Only FOX | US$0,01020 | -0,65% | 6,02% | - | US$0,4400 | - |
| 8571 |  Battle Inu BINU | US$0,000000000000 | 3,36% | 1,87% | - | US$0,4300 | - |
| 8572 |  Power Of Deep Ocean PODO | US$0,004635 | 0,84% | 1,83% | - | US$0,4000 | - |
| 8573 |  ADToken AD | US$0,00000003908 | -0,03% | 8,16% | - | US$0,3900 | - |
| 8574 |  Last Survivor LSC | US$0,0001166 | -0,63% | -2,62% | - | US$0,3900 | - |
| 8575 |  Nuketoken NUKE | US$0,000000000101 | -0,45% | -5,18% | - | US$0,3700 | - |
| 8576 |  PartyFi PFI | US$0,001173 | 3,14% | 1,27% | - | US$0,3700 | - |
| 8577 |  Social Send SEND | US$0,0003063 | 0,09% | 0,49% | - | US$0,3600 | - |
| 8578 |  Snap Token SNAP | US$0,0001698 | -75,78% | -16,89% | - | US$0,3600 | - |
| 8579 |  Dig Chain DIG | US$0,0001789 | -0,34% | -2,73% | - | US$0,3600 | - |
| 8580 |  2omb Finance 2OMB | US$0,01101 | 1,23% | -3,93% | - | US$0,3400 | - |
| 8581 |  Safemoon Zilla SFZ | US$0,000000000000 | 0,00% | 3,33% | - | US$0,3100 | - |
| 8582 |  01coin ZOC | US$0,0003063 | 0,09% | -16,26% | - | US$0,3100 | - |
| 8583 |  Traders coin TRDC | US$0,0002170 | -0,61% | -3,81% | - | US$0,3000 | - |
| 8584 |  Learning Cash EAD | US$0,000000000002 | 41,88% | 378,12% | - | US$0,3000 | - |
| 8585 |  Ninenoble NNN | US$0,000000000004 | -2,47% | -5,42% | - | US$0,2900 | - |
| 8586 |  Baby Floki Inu BABYFLOKI | US$0,000000002693 | -0,60% | 4,33% | - | US$0,2700 | - |
| 8587 |  Zoo Token ZOOT | US$0,000000000004 | 1,14% | 3,08% | - | US$0,2700 | - |
| 8588 |  APEcoin.dev APE | US$0,001114 | -9,31% | -45,12% | - | US$0,2700 | - |
| 8589 |  Saba Finance SABA | US$0,000001240 | 1,15% | -13,59% | - | US$0,2700 | - |
| 8590 |  Timeseries AI TIMESERIES | US$0,00004325 | 4,56% | -0,47% | - | US$0,2700 | - |
| 8591 |  Will Liu LIU | US$0,000000000000 | 5,34% | 3,01% | - | US$0,2700 | - |
| 8592 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,004423 | 0,61% | 2,25% | - | US$0,2600 | - |
| 8593 |  ParadiseFi EDEN | US$0,0000006444 | -0,35% | 2,40% | - | US$0,2600 | - |
| 8594 |  Catena X CEX | US$0,00000009878 | -2,70% | 16,65% | - | US$0,2500 | - |
| 8595 |  KeK AI Token KEKAI | US$0,000000000088 | 0,93% | -2,75% | - | US$0,2500 | - |
| 8596 |  Immortl IMRTL | US$0,00001024 | -0,36% | -1,53% | - | US$0,2400 | - |
| 8597 |  Leonidas Token LEONIDAS | US$0,000004223 | 8,36% | 59,53% | - | US$0,2300 | - |
| 8598 |  bePAY Finance BECOIN | US$0,002314 | 0,00% | 11,58% | - | US$0,2200 | - |
| 8599 |  NirvanaMeta V2 MNU | US$0,0009779 | -0,61% | 2,85% | - | US$0,2200 | - |
| 8600 |  4D Twin Maps MAP | US$0,00000001343 | -3,34% | -0,27% | - | US$0,2200 | - |
Tabel di atas menampilkan halaman 172 dari total 200 halaman. Menampilkan hasil dari 8551 sampai 8600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.