Data Historis Harga Kripto 02/07/2023
Daftar harga kripto yang direkam pada tanggal 02/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8601 |  Cakemoon MOON | US$0,1102 | -0,59% | 34,78% | - | US$0,2100 | - |
| 8602 |  Angel Dust AD | US$0,000003040 | 2,10% | -0,04% | - | US$0,2000 | - |
| 8603 |  SCROOGE SCROOGE | US$0,000000000111 | 2,44% | 22,28% | - | US$0,2000 | - |
| 8604 |  zkFloki ZFLOKI | US$0,00001246 | 4,90% | 4,47% | - | US$0,2000 | - |
| 8605 |  PEPPA PEPPA | US$0,000000000070 | -0,59% | -1,57% | - | US$0,1900 | - |
| 8606 |  NoFomoProtocol NFOMO | US$0,00004858 | 0,71% | -7,22% | - | US$0,1900 | - |
| 8607 |  GLOBALTRUSTFUND TOKEN GTF | US$0,00002892 | -73,96% | -73,85% | - | US$0,1900 | - |
| 8608 |  Space Rebase XUSD XUSD | US$1,00 | 0,01% | 0,39% | - | US$0,1700 | - |
| 8609 |  VeldoraBSC VDORA | US$0,000000000015 | 6,51% | 1,98% | - | US$0,1500 | - |
| 8610 |  Magic Shroom SHROOM | US$0,0007137 | 48,53% | -42,89% | - | US$0,1500 | - |
| 8611 |  Pirate Coin Games PirateCoin☠ | US$0,000000000001 | 2,20% | 2,97% | - | US$0,1500 | - |
| 8612 |  XERIUM XERM | US$0,008554 | 1,00% | -14,32% | - | US$0,1300 | - |
| 8613 |  USD Bancor USDB | US$0,1909 | 0,57% | 0,02% | - | US$0,1300 | - |
| 8614 |  AIPeople AIPEOPLE | US$0,000000000000 | 0,67% | 13,91% | - | US$0,1300 | - |
| 8615 |  GARY GARY | US$1,11 | -56,75% | 116,00% | - | US$0,1100 | - |
| 8616 |  Cricket Star Manager CSM | US$0,006819 | -0,32% | -0,99% | - | US$0,1100 | - |
| 8617 |  JOKER PEPE JOP | US$0,000000002227 | 1,14% | 3,02% | - | US$0,1100 | - |
| 8618 |  SuiFloki-Inu SFLOKI | US$0,000003240 | 1,19% | -11,34% | - | US$0,1000 | - |
| 8619 |  Generous Robots DAO GEAR | US$0,00006582 | -2,20% | -4,64% | - | US$0,1000 | - |
| 8620 |  TOM Finance TOM | US$2,70 | -3,57% | -10,03% | - | US$0,09000 | - |
| 8621 |  Trism TRISM | US$0,03403 | 0,09% | 0,49% | - | US$0,08000 | - |
| 8622 |  Hoppers Game FLY | US$0,0004521 | 1,02% | -3,13% | - | US$0,07000 | - |
| 8623 |  Google Tokenized Stock Zipmex GOOGL | US$89,62 | -0,24% | -9,94% | - | US$0,07000 | - |
| 8624 |  Metatrone MET | US$0,0000002030 | -0,14% | -0,53% | - | US$0,06000 | - |
| 8625 |  SuperCluster SUPER | US$0,00002220 | 2,19% | 7,96% | - | US$0,06000 | - |
| 8626 |  Harmonyville HVILLE | US$0,0004739 | -0,58% | 1,51% | - | US$0,05000 | - |
| 8627 |  Shibalana SHIBA | US$0,000003641 | 1,01% | 12,30% | - | US$0,05000 | - |
| 8628 |  AIBRA ABR | US$0,0001472 | -1,31% | -5,12% | - | US$0,05000 | - |
| 8629 |  Ape Fun Token AFT | US$0,000000000004 | -0,61% | 2,13% | - | US$0,04000 | - |
| 8630 |  Taco TACO | US$0,000000000028 | -0,48% | -0,43% | - | US$0,04000 | - |
| 8631 |  Moon Robots OIL | US$0,0003062 | -0,47% | -1,22% | - | US$0,04000 | - |
| 8632 |  Sterling Finance STR | US$0,007975 | 0,66% | 3,62% | - | US$0,03000 | - |
| 8633 |  Vira-lata Finance REAU | US$0,000000001283 | 3,66% | 1,89% | - | US$0,03000 | - |
| 8634 |  Scalara NFT Index NFTI | US$4,16 | 3,02% | 1,96% | - | US$0,03000 | - |
| 8635 |  Turtles Token TRTLS | US$0,04533 | -1,71% | 129,53% | - | US$0,03000 | - |
| 8636 |  IMPACTXPRIME IXP | US$0,0004779 | 87,38% | 86,54% | - | US$0,02000 | - |
| 8637 |  United Traders Token UTT | US$0,01340 | 15,77% | 16,51% | - | US$0,02000 | - |
| 8638 |  The Reaper RPR | US$0,03000 | 0,00% | 11,07% | - | US$0,02000 | - |
| 8639 |  NXUSD NXUSD | US$0,9951 | 0,03% | 1,01% | - | US$0,02000 | - |
| 8640 |  Spacelens SPACE | US$0,0006000 | 3,46% | 9,03% | - | US$0,02000 | - |
| 8641 |  Grom GR | US$0,001560 | 1,74% | -25,39% | - | US$0,02000 | - |
| 8642 |  DATACHAIN FOUNDATION (DC) DC | US$0,02583 | 0,00% | 134,69% | - | US$0,02000 | - |
| 8643 |  ShibaNFT SHIBANFT | US$0,000000000250 | 90,85% | -3,14% | - | US$0,02000 | - |
| 8644 |  Sleep Future SLEEPEE | US$0,0001830 | 77,05% | 84,18% | - | US$0,01000 | - |
| 8645 |  EQ9 EQ9 | US$0,0005399 | 0,00% | -4,65% | - | US$0,01000 | - |
| 8646 |  Arbitrage Token RBTR | US$0,00001829 | -1,58% | 0,49% | - | US$0,01000 | - |
| 8647 |  Vagabond VGO | US$0,003900 | 20,22% | 14,71% | - | US$0,01000 | - |
| 8648 |  RaceX RACEX | US$0,0001429 | 1,41% | -5,56% | - | US$0,01000 | - |
| 8649 |  PalGold PALG | US$0,00008500 | -2,30% | -12,67% | - | US$0,01000 | - |
| 8650 |  $BABY PEPE COIN BABY PEPE | US$0,000000000004 | 7,61% | 206,57% | - | US$0,01000 | - |
Tabel di atas menampilkan halaman 173 dari total 200 halaman. Menampilkan hasil dari 8601 sampai 8650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.