Data Historis Harga Kripto 02/07/2023
Daftar harga kripto yang direkam pada tanggal 02/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Cat CAT | US$0,000000000246 | -0,29% | -32,73% | - | US$62.256,86 | - |
| 3802 |  Stackswap STSW | US$0,02581 | 0,33% | 0,36% | - | US$60.893,96 | - |
| 3803 |  SO-COL SIMP | US$0,004854 | -3,95% | -0,07% | - | US$62.269,63 | - |
| 3804 |  Collie Inu COLLIE | US$0,0000002727 | 2,11% | 1,88% | - | US$64.502,09 | - |
| 3805 |  Eggs EGGS | US$0,0000001693 | -0,42% | -2,34% | - | US$62.051,23 | - |
| 3806 |  CaliCoin CALI | US$0,01516 | 0,07% | -0,89% | - | US$62.024,98 | - |
| 3807 |  ALEX Lab ALEX | US$0,08216 | -1,42% | -11,64% | - | US$62.085,75 | - |
| 3808 |  Nexus Dubai NXD | US$0,0001711 | 4,31% | 17,94% | - | US$61.521,13 | - |
| 3809 |  Ctomorrow Platform CTP | US$0,01208 | -0,24% | -7,11% | - | US$61.686,65 | - |
| 3810 |  THORWallet DEX TGT | US$0,009121 | 2,05% | 7,28% | - | US$61.980,25 | - |
| 3811 |  Fidance FDC | US$0,0000001526 | 1,11% | -2,89% | - | US$61.535,61 | - |
| 3812 |  Octokn OTK | US$0,003900 | 7,15% | -12,78% | - | US$60.950,80 | - |
| 3813 |  VoldemortTrumpRobotnik69Pepe ETHEREUM | US$0,0004309 | -32,57% | -71,64% | - | US$63.612,92 | - |
| 3814 |  UniWorld UNW | US$0,001286 | 0,47% | 0,52% | - | US$61.159,96 | - |
| 3815 |  HELPER COIN HLPR | US$35,53 | -2,79% | -11,46% | - | US$61.098,21 | - |
| 3816 |  DucatusX DUCX | US$0,008620 | -3,79% | -5,31% | - | US$60.975,69 | - |
| 3817 |  Lil Floki LILFLOKI | US$0,000000000176 | -0,56% | 5,73% | - | US$60.273,86 | - |
| 3818 |  Numitor NUMI | US$0,1136 | 176,79% | -7,38% | - | US$60.779,55 | - |
| 3819 |  BOX BOX | US$0,01623 | 0,09% | 0,49% | - | US$61.112,72 | - |
| 3820 |  Hurrian Network MLD | US$0,00001310 | -6,43% | 39,31% | - | US$60.419,95 | - |
| 3821 |  IX Swap IXS | US$0,02469 | 16,61% | 10,03% | - | US$59.040,67 | - |
| 3822 |  Ginoa GINOA | US$0,06193 | -4,87% | -28,32% | - | US$60.515,56 | - |
| 3823 |  Degis DEG | US$0,005848 | -13,66% | -9,29% | - | US$60.451,58 | - |
| 3824 |  COFFEE CF | US$0,1526 | 12,96% | 0,00% | - | US$61.066,70 | - |
| 3825 |  Kryxivia KXA | US$0,007401 | 0,37% | 6,37% | - | US$59.903,07 | - |
| 3826 |  Squid Game SQUID | US$0,006183 | -1,45% | -16,50% | - | US$60.365,24 | - |
| 3827 |  Got Guaranteed GOTG | US$0,1112 | 11,63% | -1,76% | - | US$59.516,38 | - |
| 3828 |  Rabbit RAB | US$0,005154 | 4,13% | -6,44% | - | US$60.146,65 | - |
| 3829 |  Byepix EPIX | US$0,01005 | -2,33% | -9,36% | - | US$60.020,47 | - |
| 3830 |  GRN G | US$0,005867 | -0,72% | 4,64% | - | US$59.775,11 | - |
| 3831 |  100xgems 100XGEMS | US$0,0007501 | 10,34% | 171,15% | - | US$59.557,63 | - |
| 3832 |  Funny Coin FUC | US$0,05297 | 1,30% | -4,25% | - | US$59.533,06 | - |
| 3833 |  PUNCHWORD PUNCH | US$0,0006120 | 0,00% | 0,46% | - | US$59.483,88 | - |
| 3834 |  LoopSwap LSWAP | US$0,001491 | -1,18% | 1,64% | - | US$59.455,86 | - |
| 3835 |  Wombex Finance WMX | US$0,04276 | -0,09% | -7,67% | - | US$59.948,54 | - |
| 3836 |  Little Rabbit (V2) LTRBT | US$0,000000001365 | -5,13% | 17,82% | - | US$58.857,22 | - |
| 3837 |  NftyPlay POLO | US$0,0001638 | 0,73% | 0,31% | - | US$59.908,86 | - |
| 3838 |  Asva ASVA | US$0,007210 | -0,49% | -2,26% | - | US$59.525,35 | - |
| 3839 |  HXAcoin HXA | US$0,7551 | -25,11% | -16,16% | - | US$59.468,71 | - |
| 3840 |  Sphere SXS | US$0,04498 | -0,11% | -8,83% | - | US$59.427,98 | - |
| 3841 |  Kingdom Karnage KKT | US$0,0006427 | -0,94% | 0,28% | - | US$58.594,32 | - |
| 3842 |  Realfinance Network REFI | US$0,0003960 | 0,00% | -0,04% | - | US$59.322,22 | - |
| 3843 |  Ten Best Coins TBC | US$3.277,02 | 0,19% | 0,50% | - | US$59.413,89 | - |
| 3844 |  StarSharks (SSS) SSS | US$0,09281 | -2,02% | -5,79% | - | US$58.836,50 | - |
| 3845 |  Crypto Emergency CEM | US$0,6281 | 0,09% | -3,98% | - | US$58.593,84 | - |
| 3846 |  Evanesco Network EVA | US$0,0007087 | 2,57% | 1,25% | - | US$58.378,23 | - |
| 3847 |  Angle ANGLE | US$0,03024 | 1,52% | -0,72% | - | US$58.242,53 | - |
| 3848 |  AptosLaunch Token ALT | US$0,02165 | -4,99% | -20,75% | - | US$58.220,26 | - |
| 3849 |  Globe Derivative Exchange GDT | US$0,007275 | 0,94% | 0,90% | - | US$61.481,31 | - |
| 3850 |  WaykiChain Governance Coin WGRT | US$0,003244 | -0,38% | 2,74% | - | US$57.986,05 | - |
Tabel di atas menampilkan halaman 77 dari total 200 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.