Data Historis Harga Kripto 02/07/2023
Daftar harga kripto yang direkam pada tanggal 02/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  DeHealth DHLT | US$0,001206 | -0,57% | -29,97% | - | US$49.071,52 | - |
| 3952 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000003189 | -0,61% | -1,40% | - | US$49.096,02 | - |
| 3953 |  Megaton Finance MEGA | US$0,2562 | -2,17% | -11,14% | - | US$48.577,07 | - |
| 3954 |  Veno Finance VNO | US$0,1292 | 1,07% | -2,46% | - | US$49.134,85 | - |
| 3955 |  Lendhub LHB | US$0,0003559 | -0,49% | -6,36% | - | US$48.844,36 | - |
| 3956 |  ℓUSD LUSD | US$1,00 | -2,81% | -8,02% | - | US$48.539,07 | - |
| 3957 |  Doubloon DBL | US$0,01054 | -5,38% | 24,71% | - | US$48.407,29 | - |
| 3958 |  FLUUS FLUUS | US$0,007485 | 0,00% | -2,45% | - | US$48.341,93 | - |
| 3959 |  Baby Doge CEO BABYCEO | US$0,000000000001 | 3,63% | 41,07% | - | US$47.985,38 | - |
| 3960 |  Bandot Protocol BDT | US$0,00003291 | -0,55% | -31,04% | - | US$48.406,78 | - |
| 3961 |  GAIA Everworld GAIA | US$0,004001 | -0,16% | 0,29% | - | US$48.375,44 | - |
| 3962 |  NOOT (BRC-20) NOOT | US$0,0004028 | 1,76% | -45,46% | - | US$48.304,22 | - |
| 3963 |  Blast Frontiers BLAST | US$0,0003638 | -17,60% | -46,83% | - | US$48.234,62 | - |
| 3964 |  Kokoswap KOKO | US$0,3973 | -2,09% | -5,39% | - | US$48.086,58 | - |
| 3965 |  Cardiocoin CRDC | US$0,001361 | 0,17% | 15,64% | - | US$47.918,61 | - |
| 3966 |  Cheese (V2) CHEESE | US$0,00003053 | -1,33% | -0,23% | - | US$47.749,73 | - |
| 3967 |  Chronos CHR | US$0,05402 | 8,61% | -9,12% | - | US$47.939,92 | - |
| 3968 |  Law Blocks LBT | US$0,09566 | -0,01% | 0,70% | - | US$48.275,72 | - |
| 3969 |  DBXen DXN | US$3,61 | 4,67% | -23,40% | - | US$48.058,05 | - |
| 3970 |  French Connection Finance FCF | US$0,00007300 | -0,38% | 1,08% | - | US$47.590,29 | - |
| 3971 |  Tender.fi TND | US$0,7249 | -1,52% | -11,03% | - | US$47.729,23 | - |
| 3972 |  ARTIC Foundation ARTIC | US$0,01990 | 2,58% | -2,49% | - | US$48.302,49 | - |
| 3973 |  Astroport Classic ASTROC | US$0,001243 | 6,49% | 35,98% | - | US$47.425,84 | - |
| 3974 |  Celestial CELT | US$0,00006151 | 2,11% | -4,56% | - | US$47.766,35 | - |
| 3975 |  Wrapped TFUEL WTFUEL | US$0,03696 | -2,04% | -5,79% | - | US$48.100,19 | - |
| 3976 |  Wrapped Nervos Network WCKB | US$0,003117 | 3,00% | 4,16% | - | US$47.498,08 | - |
| 3977 |  Atlas FC Fan Token ATLAS | US$0,8857 | 3,31% | 3,28% | - | US$47.408,86 | - |
| 3978 |  xExchange MEX | US$0,000006209 | -0,71% | -0,14% | - | US$47.413,24 | - |
| 3979 |  Dali DALI | US$0,000000004251 | -0,62% | 29,86% | - | US$46.974,18 | - |
| 3980 |  Acadex Network ACDX | US$0,01952 | 1,39% | 11,94% | - | US$47.582,29 | - |
| 3981 |  Wrapped WAN WWAN | US$0,1921 | 1,77% | 0,08% | - | US$47.191,57 | - |
| 3982 |  Metavault Trade MVX | US$1,39 | 5,80% | 5,97% | - | US$47.176,98 | - |
| 3983 |  Digihealth DGH | US$0,005210 | -2,34% | 1,58% | - | US$47.047,27 | - |
| 3984 |  Sell Token SELLC | US$0,009238 | -6,73% | -9,28% | - | US$46.449,78 | - |
| 3985 |  Cannaland Token CNLT | US$0,2653 | 0,03% | 5,98% | - | US$46.809,60 | - |
| 3986 |  Planet NFT PNFT | US$0,00007720 | 19,88% | -1,06% | - | US$46.789,53 | - |
| 3987 |  Ryoshis Vision RYOSHI | US$0,000000003291 | -2,97% | -6,31% | - | US$46.552,21 | - |
| 3988 |  Equilibrium EQ | US$0,0001773 | -5,23% | -37,25% | - | US$45.630,86 | - |
| 3989 |  REBorn(New) RB | US$0,8420 | -9,27% | -3,74% | - | US$46.368,40 | - |
| 3990 |  SafeMars SMARS | US$0,000000003158 | -4,90% | -2,54% | - | US$46.225,13 | - |
| 3991 |  FLOSHIDO INU FLOSHIDO | US$0,000004459 | -0,97% | 1,84% | - | US$45.967,30 | - |
| 3992 |  Meta Masters Guild MEMAG | US$0,002247 | 1,24% | -2,45% | - | US$46.036,57 | - |
| 3993 |  Solice SLC | US$0,001581 | 3,25% | 2,56% | - | US$45.980,62 | - |
| 3994 |  TopManager TMT | US$0,1231 | -0,82% | -8,19% | - | US$45.937,05 | - |
| 3995 |  Erugo World Coin EWC | US$0,05513 | 3,59% | 5,41% | - | US$45.807,47 | - |
| 3996 |  BITCOLOJIX BTCIX | US$1,39 | 0,04% | -0,18% | - | US$46.233,60 | - |
| 3997 |  Doge Eat Doge OMNOM | US$0,000000000660 | -0,34% | -13,88% | - | US$45.790,37 | - |
| 3998 |  HUGHUG Coin HGHG | US$0,005065 | -1,14% | -6,89% | - | US$45.842,12 | - |
| 3999 |  MetaVerse-M M | US$0,004400 | 14,33% | 15,94% | - | US$45.702,43 | - |
| 4000 |  XRUN XRUN | US$0,3358 | -1,35% | 2,62% | - | US$45.764,74 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.