Data Historis Harga Kripto 02/07/2023
Daftar harga kripto yang direkam pada tanggal 02/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Sekuritance SKRT | US$0,001118 | 0,76% | 1,38% | - | US$36.547,87 | - |
| 4152 |  Xrp Classic (new) XRPC | US$0,0007241 | 3,32% | -3,29% | - | US$37.179,89 | - |
| 4153 |  OEC BTC BTCK | US$30.564,60 | 0,03% | 0,29% | - | US$36.629,43 | - |
| 4154 |  Pepe Coin PEPE | US$0,000000000307 | 8,33% | -18,81% | - | US$36.185,98 | - |
| 4155 |  Microtuber MCT | US$0,0008662 | -3,90% | -2,86% | - | US$36.194,00 | - |
| 4156 |  Lux King Tech LKT | US$9,02 | 0,91% | 1,02% | - | US$37.548,71 | - |
| 4157 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002622 | 0,65% | -1,39% | - | US$36.484,25 | - |
| 4158 |  JPY Coin JPYC | US$0,006787 | 0,01% | 0,93% | - | US$36.262,69 | - |
| 4159 |  Fistbump FIST | US$0,007751 | -2,14% | -7,38% | - | US$36.286,75 | - |
| 4160 |  Fight Out FGHT | US$0,004526 | 0,62% | -1,74% | - | US$36.208,94 | - |
| 4161 |  YoloCash YLC | US$0,001407 | 5,92% | 72,18% | - | US$36.160,52 | - |
| 4162 |  Pollchain POLL | US$0,001262 | 0,14% | -0,21% | - | US$36.035,90 | - |
| 4163 |  PepePAD PEPE | US$0,000000009174 | 3,28% | -34,69% | - | US$41.715,22 | - |
| 4164 |  Erth Point ERTH | US$33,73 | -0,39% | 0,10% | - | US$35.745,00 | - |
| 4165 |  Akitavax AKITAX | US$0,00004615 | -13,10% | -30,75% | - | US$35.749,48 | - |
| 4166 |  bitcci Cash BITCCA | US$0,00003404 | -6,27% | -11,04% | - | US$35.484,43 | - |
| 4167 |  VRJAM(BLUE) VRJAM(BLUE) | US$0,0002780 | 39,12% | 43,00% | - | US$35.760,50 | - |
| 4168 |  Stuart Inu STUART | US$0,0000001395 | -3,08% | -3,83% | - | US$36.414,28 | - |
| 4169 |  Okse OKSE | US$0,03051 | 2,49% | -4,94% | - | US$35.257,35 | - |
| 4170 |  CanaryX CNYX | US$0,0005862 | 8,61% | 5,70% | - | US$36.810,37 | - |
| 4171 |  Survival Game Online SURV | US$0,0001270 | 0,00% | -0,03% | - | US$35.498,51 | - |
| 4172 |  Perpy PRY | US$0,002711 | 0,04% | -8,08% | - | US$35.291,70 | - |
| 4173 |  MetaVPad METAV | US$0,004377 | 1,05% | -0,84% | - | US$35.353,70 | - |
| 4174 |  DEUS Finance DEUS | US$25,23 | 1,92% | -6,24% | - | US$36.360,85 | - |
| 4175 |  Artery Network ARTR | US$0,001744 | 6,80% | -18,27% | - | US$35.339,29 | - |
| 4176 |  Futureswap FST | US$0,03215 | -12,85% | -37,89% | - | US$35.258,39 | - |
| 4177 |  Nexum NEXM | US$0,03049 | -4,31% | 124,73% | - | US$35.704,32 | - |
| 4178 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,06971 | 1,52% | -3,14% | - | US$34.950,27 | - |
| 4179 |  Lumerin LMR | US$0,004535 | 5,69% | -13,15% | - | US$35.380,53 | - |
| 4180 |  Seek Tiger STI | US$0,0003598 | -5,92% | 12,10% | - | US$35.067,78 | - |
| 4181 |  Ankr Staked MATIC ankrMATIC | US$0,7649 | 0,97% | 2,38% | - | US$35.070,80 | - |
| 4182 |  Bananatok BNA | US$0,0006650 | -10,37% | -23,59% | - | US$34.561,66 | - |
| 4183 |  MnICorp MNI | US$0,07827 | 21,23% | 40,10% | - | US$35.033,19 | - |
| 4184 |  The Rug Game TRG | US$0,0000001632 | -1,29% | -1,62% | - | US$35.278,95 | - |
| 4185 |  Gyoshi GYOSHI | US$0,0000002488 | 9,81% | -3,71% | - | US$34.869,16 | - |
| 4186 |  Wrapped OKT WOKT | US$16,11 | -3,25% | 4,94% | - | US$34.861,73 | - |
| 4187 |  PathDAO PATH | US$0,005818 | 1,32% | 2,50% | - | US$34.635,64 | - |
| 4188 |  Crazy Internet Coin CIC | US$0,03230 | 1,90% | 4,83% | - | US$34.797,56 | - |
| 4189 |  Decred-Next DCRN | US$0,07720 | 33,80% | 25,89% | - | US$34.678,55 | - |
| 4190 |  Optimism PEPE OPEPE | US$0,000000000001 | 0,91% | 4,65% | - | US$34.677,14 | - |
| 4191 |  Orbit Bridge Klaytn USDC OUSDC | US$1,01 | 0,49% | 0,53% | - | US$34.539,07 | - |
| 4192 |  Monkey King WUKONG | US$0,00001936 | 0,00% | -0,03% | - | US$34.440,54 | - |
| 4193 |  E.C. Vitoria Fan Token VTRA | US$0,04135 | -2,43% | -6,78% | - | US$33.995,23 | - |
| 4194 |  AI-X X | US$0,000000000015 | -18,32% | -49,07% | - | US$35.220,14 | - |
| 4195 |  Magic Internet Cash MIC | US$0,0001825 | 18,92% | -14,30% | - | US$32.411,28 | - |
| 4196 |  DeHeroGame Amazing Token AMG | US$0,07091 | 1,03% | -2,01% | - | US$34.190,27 | - |
| 4197 |  Mythos MYTH | US$0,2040 | -0,16% | 5,01% | - | US$34.060,29 | - |
| 4198 |  Elk Finance ELK | US$0,1073 | 0,52% | 0,28% | - | US$34.054,28 | - |
| 4199 |  GARY GARY | US$0,00000005131 | 46,97% | 24,37% | - | US$33.973,55 | - |
| 4200 |  Popcorn POP | US$0,3037 | 37,52% | 34,00% | - | US$33.386,25 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.