Data Historis Harga Kripto 02/07/2023
Daftar harga kripto yang direkam pada tanggal 02/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  ART CAN DIE DIE | US$0,03698 | 0,27% | 3,11% | - | US$24.643,43 | - |
| 4352 |  Fantom Maker FAME | US$0,006660 | -4,33% | 20,16% | - | US$24.342,14 | - |
| 4353 |  Babylons BABI | US$0,002937 | -0,55% | -9,76% | - | US$24.288,99 | - |
| 4354 |  Wrapped Centrifuge WCFG | US$0,2670 | -0,37% | 3,05% | - | US$24.950,36 | - |
| 4355 |  Stripto STRIP | US$0,000002180 | -2,24% | -2,71% | - | US$24.054,82 | - |
| 4356 |  AizaWorld AIZA | US$0,005627 | -0,61% | 3,11% | - | US$24.429,32 | - |
| 4357 |  Tuzki TUZKI | US$0,00002474 | -4,97% | 14,64% | - | US$24.167,49 | - |
| 4358 |  VicMove VIM | US$0,003417 | 3,99% | 2,13% | - | US$24.155,87 | - |
| 4359 |  Fatih Karagümrük SK Fan Token FKSK | US$0,0008554 | -7,36% | -11,29% | - | US$24.097,59 | - |
| 4360 |  EdgeSwap EGS | US$0,001247 | -15,57% | -9,43% | - | US$24.133,89 | - |
| 4361 |  Agro Global AGRO | US$0,0008180 | -3,52% | 1,17% | - | US$17.939,00 | - |
| 4362 |  Exen Coin EXEN | US$0,7064 | 1,34% | -2,00% | - | US$23.940,96 | - |
| 4363 |  Point Coin POINT | US$0,0001700 | -5,55% | -19,08% | - | US$23.819,78 | - |
| 4364 |  Copium COPIUM | US$0,0002302 | -14,62% | -24,98% | - | US$23.607,31 | - |
| 4365 |  3xcalibur XCAL | US$0,04446 | -1,04% | -9,21% | - | US$23.861,68 | - |
| 4366 |  GoldeNugget GNTO | US$0,3996 | -0,40% | 4,19% | - | US$23.721,34 | - |
| 4367 |  NFT2STAKE NFT2$ | US$0,01018 | -11,99% | -14,47% | - | US$23.551,14 | - |
| 4368 |  Cogito Protocol CGV | US$0,04445 | 1,73% | 5,09% | - | US$23.669,08 | - |
| 4369 |  Dogeclub DOGC | US$0,000000001157 | -3,02% | -33,44% | - | US$23.594,90 | - |
| 4370 |  AvocadoCoin AVDO | US$817,72 | 0,00% | 0,05% | - | US$23.549,76 | - |
| 4371 |  Precipitate.AI RAIN | US$0,0009626 | -30,65% | 0,00% | - | US$23.547,66 | - |
| 4372 |  StakeWise SWISE | US$0,07915 | 0,23% | -5,69% | - | US$23.508,07 | - |
| 4373 |  iAssets ASSET | US$0,0000001844 | -1,42% | 11,34% | - | US$23.474,86 | - |
| 4374 |  ENIGMA ENIGMA | US$0,009124 | 7,36% | -34,47% | - | US$23.459,62 | - |
| 4375 |  Captain Tsubasa -RIVALS TSUBASAUT | US$0,2633 | 0,67% | 0,54% | - | US$23.343,62 | - |
| 4376 |  OtterHome HOME | US$0,00001475 | 35,94% | 1,51% | - | US$23.238,41 | - |
| 4377 |  ParallelChain XPLL | US$0,3165 | 4,53% | -12,43% | - | US$24.034,33 | - |
| 4378 |  VeraOne VRO | US$62,31 | 2,98% | -0,88% | - | US$23.446,67 | - |
| 4379 |  Dark Energy Crystals DEC | US$0,0008306 | 1,29% | -7,82% | - | US$23.350,75 | - |
| 4380 |  Strite STRI | US$0,001800 | -21,78% | 5,81% | - | US$23.039,69 | - |
| 4381 |  Holdex Finance HOLDEX | US$0,002001 | -0,08% | -0,14% | - | US$23.100,12 | - |
| 4382 |  ANTIS INU ANTIS | US$0,00001442 | 0,43% | 5,52% | - | US$22.873,71 | - |
| 4383 |  Nova finance NOVA | US$0,008270 | -2,70% | -1,93% | - | US$23.155,08 | - |
| 4384 |  SonoCoin SONO | US$0,002040 | 0,36% | 6,70% | - | US$22.940,38 | - |
| 4385 |  OUSE Token OUSE | US$0,000002982 | 0,00% | -0,23% | - | US$23.031,80 | - |
| 4386 |  SORA Synthetic USD XSTUSD | US$0,9610 | -2,39% | -1,69% | - | US$23.198,96 | - |
| 4387 |  Coritiba F.C. Fan Token CRTB | US$0,02769 | -2,98% | -14,49% | - | US$23.138,44 | - |
| 4388 |  HotMoon Token HOTMOON | US$0,000000001690 | 2,58% | 9,89% | - | US$23.254,67 | - |
| 4389 |  BitDiamond BTDMD | US$0,009095 | 0,05% | 8,32% | - | US$23.129,38 | - |
| 4390 |  SaitaBit SAITABIT | US$0,0003770 | 1,64% | 2,71% | - | US$23.068,76 | - |
| 4391 |  READ2N RCM | US$0,3700 | 0,68% | 2,37% | - | US$23.131,69 | - |
| 4392 |  MarsRise MARSRISE | US$0,000000000550 | -0,56% | 2,56% | - | US$23.324,14 | - |
| 4393 |  RamenSwap RAMEN | US$0,001906 | 0,29% | 1,30% | - | US$23.147,42 | - |
| 4394 |  Arbalest AET | US$0,001052 | 0,00% | 0,00% | - | US$22.965,44 | - |
| 4395 |  Maxonrow MXW | US$0,002317 | 0,00% | -0,04% | - | US$22.873,71 | - |
| 4396 |  AlgoBlocks ALGOBLK | US$0,002547 | -0,12% | -0,74% | - | US$22.847,13 | - |
| 4397 |  ENO ENO | US$4,98 | 217,30% | 206,40% | - | US$22.682,73 | - |
| 4398 |  Honeyland HXD | US$0,03948 | 2,95% | 0,81% | - | US$22.492,34 | - |
| 4399 |  XDAG XDAG | US$0,01576 | 3,52% | 28,28% | - | US$22.690,10 | - |
| 4400 |  MIYAGI MIYAGI | US$0,0005597 | 43,69% | 0,00% | - | US$22.686,59 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.