Data Historis Harga Kripto 02/07/2023
Daftar harga kripto yang direkam pada tanggal 02/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  NFTGamingStars GS1 | US$0,0005428 | 59,58% | 71,26% | - | US$30.777,73 | - |
| 4252 |  Alpha Intelligence $AI | US$0,003508 | 6,13% | 19,03% | - | US$31.391,96 | - |
| 4253 |  Jupiter JUP | US$0,005842 | -1,88% | -7,47% | - | US$39.517,54 | - |
| 4254 |  PlayPad PPAD | US$0,002543 | 34,85% | 49,37% | - | US$30.438,87 | - |
| 4255 |  Coinscope COINSCOPE | US$0,002459 | 0,72% | -1,76% | - | US$30.459,27 | - |
| 4256 |  Stride STRD | US$1,15 | -1,64% | -0,04% | - | US$28.210,72 | - |
| 4257 |  FC Sion Fan Token SION | US$0,002284 | -4,38% | -10,16% | - | US$30.380,03 | - |
| 4258 |  Trace Network Labs TRACE | US$0,01200 | 22,42% | 19,21% | - | US$30.352,15 | - |
| 4259 |  BENQI Liquid Staked AVAX SAVAX | US$14,28 | 1,08% | -2,28% | - | US$30.150,61 | - |
| 4260 |  Shera Tokens SHR | US$0,00000005020 | -2,14% | 0,36% | - | US$30.174,35 | - |
| 4261 |  SpaceXCoin SPXC | US$0,000000000242 | 2,98% | 10,09% | - | US$30.775,18 | - |
| 4262 |  Proteo DeFi PROTEO | US$0,5790 | -0,51% | -6,50% | - | US$30.183,46 | - |
| 4263 |  Anji ANJI | US$0,00004435 | 9,40% | 0,99% | - | US$30.333,77 | - |
| 4264 |  StrongHands Finance ISHND | US$0,009080 | -1,54% | -3,91% | - | US$30.298,73 | - |
| 4265 |  HALF PEPE PEPE0.5 | US$0,000000000130 | -49,74% | 0,00% | - | US$30.085,26 | - |
| 4266 |  Panda DAO PANDA | US$0,004782 | -3,51% | 1,40% | - | US$29.919,41 | - |
| 4267 |  Dragon King Dao DKD | US$0,000003749 | -34,12% | 0,00% | - | US$29.479,41 | - |
| 4268 |  Overnight USDT+ | US$1,00 | -0,02% | -0,14% | - | US$29.671,81 | - |
| 4269 |  Altair AIR | US$0,008113 | 10,75% | 29,39% | - | US$29.672,58 | - |
| 4270 |  Nucleon XCFX | US$0,2133 | -1,31% | -11,88% | - | US$29.645,58 | - |
| 4271 |  Rebel Bots RBLS | US$0,05341 | -6,92% | -12,04% | - | US$29.546,76 | - |
| 4272 |  TTcoin TC | US$0,0002476 | 0,54% | 2,27% | - | US$29.617,17 | - |
| 4273 |  Kermit KERMIT | US$0,0004978 | 46,18% | 42,76% | - | US$29.273,10 | - |
| 4274 |  Acala Dollar(Karura) AUSD | US$0,5733 | -1,20% | 0,46% | - | US$29.318,36 | - |
| 4275 |  CRYPTOKKI TOKKI | US$0,01316 | 0,19% | 0,61% | - | US$29.490,24 | - |
| 4276 |  XenBitcoin XBTC | US$0,2740 | -18,40% | -24,99% | - | US$28.802,84 | - |
| 4277 |  $LAMBO LAMBO | US$0,000004047 | -1,99% | -41,39% | - | US$29.193,98 | - |
| 4278 |  AI Network AIN | US$0,01059 | 1,52% | -3,35% | - | US$29.094,18 | - |
| 4279 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,00003744 | 0,77% | 7,51% | - | US$28.739,73 | - |
| 4280 |  Versailles Heroes VRH | US$0,001006 | 0,00% | -21,12% | - | US$29.149,01 | - |
| 4281 |  CrypWorld CWC | US$0,3415 | -6,84% | 25,33% | - | US$29.191,03 | - |
| 4282 |  TFS Token TFS | US$0,005731 | -1,18% | 0,59% | - | US$29.200,55 | - |
| 4283 |  Funder One Capital FUNDX | US$0,1938 | 0,65% | 1,96% | - | US$28.960,27 | - |
| 4284 |  Blocksmith Labs Forge $FORGE | US$0,09185 | 11,68% | 0,68% | - | US$29.251,61 | - |
| 4285 |  Alongside Crypto Market Index AMKT | US$97,79 | 0,99% | 0,24% | - | US$28.835,56 | - |
| 4286 |  NIKPLACE NIK | US$6,87 | 2,89% | 4,81% | - | US$28.846,24 | - |
| 4287 |  Janex JNX | US$0,3100 | -0,97% | 11,06% | - | US$29.034,98 | - |
| 4288 |  SIGN SIGN | US$0,005144 | -4,26% | 9,15% | - | US$28.751,72 | - |
| 4289 |  Lodestar LODE | US$0,4708 | -7,99% | -3,16% | - | US$28.238,24 | - |
| 4290 |  Age of Zalmoxis KOSON | US$0,01257 | -0,79% | 0,08% | - | US$28.613,50 | - |
| 4291 |  Wrapped Rose wROSE | US$0,05078 | -0,74% | -0,59% | - | US$28.587,06 | - |
| 4292 |  DeFi Kingdoms Crystal CRYSTAL | US$0,01870 | -0,04% | -2,47% | - | US$28.209,52 | - |
| 4293 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$6,02 | 0,48% | -0,43% | - | US$28.238,43 | - |
| 4294 |  The Forbidden Forest FORESTPLUS | US$0,002473 | 4,80% | 12,39% | - | US$30.724,06 | - |
| 4295 |  HALO NFT OFFICIAL HALO | US$0,04222 | -5,96% | -19,53% | - | US$28.207,42 | - |
| 4296 |  Blockasset BLOCK | US$0,03649 | 0,53% | 8,91% | - | US$28.064,25 | - |
| 4297 |  STYLE Protocol STYLE | US$0,0008911 | 4,63% | 25,09% | - | US$28.142,70 | - |
| 4298 |  Decentralized Activism DACT | US$0,0002564 | -30,38% | 111,90% | - | US$28.124,53 | - |
| 4299 |  wanUSDT WANUSDT | US$1,00 | 0,08% | -0,25% | - | US$28.113,78 | - |
| 4300 |  SHIBCAT SHIBCAT | US$0,000000000037 | -6,38% | -5,23% | - | US$27.983,88 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.