Data Historis Harga Kripto 02/07/2023
Daftar harga kripto yang direkam pada tanggal 02/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Dragon Soul Token DST | US$0,02090 | 0,68% | 16,32% | - | US$16.889,80 | - |
| 4452 |  Joystick JOY | US$0,01793 | -12,42% | -4,56% | - | US$13.832,27 | - |
| 4453 |  Lion King LION KING | US$0,000000000003 | 111,73% | 0,00% | - | US$20.153,36 | - |
| 4454 |  H3RO3S H3RO3S | US$0,0006880 | -5,75% | -9,51% | - | US$20.077,44 | - |
| 4455 |  Moonfarm Finance MFO | US$0,004583 | 4,81% | -14,61% | - | US$20.092,47 | - |
| 4456 |  Tongtongcoin TTC | US$0,06263 | -0,01% | -2,53% | - | US$20.004,91 | - |
| 4457 |  ZenSports SPORTS | US$0,00009975 | 1,69% | 7,86% | - | US$20.003,61 | - |
| 4458 |  Arken Finance ARKEN | US$0,003393 | 13,34% | 51,37% | - | US$19.878,91 | - |
| 4459 |  Coinbase tokenized stock FTX COIN | US$52,28 | -0,11% | 30,70% | - | US$16.181,09 | - |
| 4460 |  Darkness Dollar DUSD | US$0,6159 | 0,11% | -23,44% | - | US$16.181,09 | - |
| 4461 |  TETHEREUM T99 | US$0,000006336 | -4,17% | 2,18% | - | US$19.798,50 | - |
| 4462 |  Dead Knight Metaverse DKM | US$0,00002589 | -32,53% | -16,61% | - | US$19.755,37 | - |
| 4463 |  Revest Finance RVST | US$0,02797 | 0,31% | -10,21% | - | US$19.696,81 | - |
| 4464 |  Bored Arb Yacht Club BAYC | US$0,001425 | 4,12% | 0,00% | - | US$19.612,28 | - |
| 4465 |  Hera Finance HERA | US$2,11 | 1,36% | 18,52% | - | US$19.590,91 | - |
| 4466 |  Dot Dot Finance DDD | US$0,0009812 | 9,15% | 50,20% | - | US$19.541,37 | - |
| 4467 |  JEDI Coin JEDI | US$0,000003798 | 13,88% | 63,69% | - | US$19.568,39 | - |
| 4468 |  FX1Sports FX1 | US$0,008177 | 11,16% | -10,29% | - | US$20.048,14 | - |
| 4469 |  SORA Synthetics XST | US$0,001710 | 8,24% | 18,05% | - | US$19.618,18 | - |
| 4470 |  Cryptegrity DAO ESCROW | US$0,001182 | -0,52% | 5,28% | - | US$19.305,21 | - |
| 4471 |  Heroes & Empires HE | US$0,001166 | 0,07% | -2,03% | - | US$19.531,95 | - |
| 4472 |  Sienna (ERC20) wSIENNA | US$0,2338 | 0,25% | -18,09% | - | US$19.473,94 | - |
| 4473 |  Baskonia Fan Token BKN | US$0,001372 | -3,21% | -11,56% | - | US$19.395,09 | - |
| 4474 |  Future1coin F1C | US$0,0001163 | 0,65% | -12,60% | - | US$19.427,08 | - |
| 4475 |  Asia Coin ASIA | US$0,1113 | -0,05% | 0,84% | - | US$19.355,98 | - |
| 4476 |  Limoverse LIMO | US$0,07092 | 2,81% | 0,79% | - | US$19.183,46 | - |
| 4477 |  Wrapped Moonriver WMOVR | US$5,65 | -1,29% | -2,47% | - | US$19.426,27 | - |
| 4478 |  SHIBONK SBONK | US$0,4081 | 28,36% | 37,85% | - | US$19.105,13 | - |
| 4479 |  CUBIX CUBIX | US$0,001673 | 1,01% | -24,65% | - | US$19.082,83 | - |
| 4480 |  El Dorado Exchange EDE | US$0,1976 | -2,90% | -43,07% | - | US$19.139,43 | - |
| 4481 |  Changex CHANGE | US$0,006405 | -4,10% | 0,62% | - | US$19.068,81 | - |
| 4482 |  Shina Inu SHI | US$0,0000009663 | 1,67% | -2,35% | - | US$18.958,33 | - |
| 4483 |  Cryptostone CPS | US$0,000008764 | -4,39% | -15,13% | - | US$18.897,84 | - |
| 4484 |  KinkyMilady KML | US$0,000000000031 | -45,60% | 0,00% | - | US$18.924,90 | - |
| 4485 |  Beefy Escrowed Fantom BEFTM | US$0,2824 | -0,74% | -1,40% | - | US$18.893,53 | - |
| 4486 |  Kintsugi KINT | US$0,4356 | -4,73% | -12,00% | - | US$18.707,91 | - |
| 4487 |  Genshiro GENS | US$0,0003954 | 0,21% | -22,50% | - | US$18.730,97 | - |
| 4488 |  SteakHut Finance STEAK | US$0,3282 | 1,74% | 4,76% | - | US$18.806,18 | - |
| 4489 |  Luigi Inu LUIGI | US$0,000000000002 | -22,92% | -77,17% | - | US$18.684,74 | - |
| 4490 |  Cat-in-a-Box Ether BOXETH | US$1.910,29 | 0,72% | 1,81% | - | US$18.684,40 | - |
| 4491 |  Hammer Finance HAMMER | US$1,74 | -5,05% | 0,00% | - | US$18.785,79 | - |
| 4492 |  Shib Army SHIBARMY | US$0,000000000814 | 1,41% | 5,63% | - | US$18.533,11 | - |
| 4493 |  Hamster Coin $HAMSTR | US$0,000000000218 | -15,48% | 0,00% | - | US$18.544,04 | - |
| 4494 |  Boop BOOP | US$0,09383 | 18,63% | 7,61% | - | US$18.575,10 | - |
| 4495 |  Childhoods End O | US$0,00001498 | 1,88% | 1,26% | - | US$18.493,91 | - |
| 4496 |  Stargaze STARS | US$0,01203 | -0,17% | -7,97% | - | US$18.343,93 | - |
| 4497 |  Dark Frontiers DARK | US$0,01908 | 0,27% | 0,64% | - | US$18.243,43 | - |
| 4498 |  BuildUp BUP | US$0,004420 | -0,22% | -13,20% | - | US$18.297,93 | - |
| 4499 |  Smurf SMRF | US$0,000000000455 | 18,49% | 38,15% | - | US$18.379,74 | - |
| 4500 |  Cherry Network CHER | US$0,007957 | -0,86% | 11,98% | - | US$18.304,06 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.