Data Historis Harga Kripto 02/07/2023
Daftar harga kripto yang direkam pada tanggal 02/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  YOM YOM | US$0,01081 | 0,52% | -3,92% | - | US$13.948,76 | - |
| 4652 |  MEVFree MEVFREE | US$0,05001 | -9,09% | -1,44% | - | US$13.687,94 | - |
| 4653 |  Great Bounty Dealer GBD | US$0,0002430 | 0,00% | -0,04% | - | US$13.682,82 | - |
| 4654 |  CumInu CUMINU | US$0,0007016 | -0,24% | -0,85% | - | US$13.657,41 | - |
| 4655 |  EbisusBay Fortune FRTN | US$0,02090 | -11,48% | 132,17% | - | US$13.653,59 | - |
| 4656 |  Curve Network CURVE | US$0,0001201 | -5,43% | -39,84% | - | US$13.640,06 | - |
| 4657 |  Eggy Inu EGGY | US$0,000003405 | 112,07% | 110,09% | - | US$13.589,24 | - |
| 4658 |  Thetan Coin THC | US$0,0007360 | -0,54% | 9,54% | - | US$13.635,22 | - |
| 4659 |  Million MM | US$1,82 | -0,51% | -5,46% | - | US$13.590,92 | - |
| 4660 |  Wagmi Coin WAGMI | US$0,000000000717 | -19,04% | -45,75% | - | US$13.428,61 | - |
| 4661 |  Tigres Fan Token TIGRES | US$1,36 | -3,01% | 17,73% | - | US$13.563,31 | - |
| 4662 |  MMFinance (Arbitrum) MMF | US$0,02377 | -7,32% | -10,14% | - | US$13.443,23 | - |
| 4663 |  Drawshop Kingdom Reverse JOY | US$0,03223 | -0,45% | -8,58% | - | US$13.471,30 | - |
| 4664 |  Shen SHEN | US$0,2990 | -0,07% | 1,09% | - | US$13.326,91 | - |
| 4665 |  Janus Network JNS | US$0,09505 | -0,60% | -8,91% | - | US$13.319,00 | - |
| 4666 |  EYES Protocol EYES | US$0,001804 | -9,18% | -19,61% | - | US$13.301,02 | - |
| 4667 |  Kusa Inu KUSA | US$0,00003479 | 13,68% | -27,62% | - | US$13.276,58 | - |
| 4668 |  ScarQuest SCAR | US$0,001043 | -12,28% | -27,10% | - | US$13.270,27 | - |
| 4669 |  VEROX VRX | US$23,96 | 9,11% | -1,24% | - | US$13.276,18 | - |
| 4670 |  DEVITA LIFE | US$0,05181 | 0,87% | -13,33% | - | US$13.249,58 | - |
| 4671 |  Marsverse MMS | US$0,0003569 | 44,20% | 0,00% | - | US$13.250,70 | - |
| 4672 |  Fulcrom Finance FUL | US$0,007515 | -5,54% | -7,00% | - | US$12.981,36 | - |
| 4673 |  Medal of Honour MOH | US$0,02874 | -0,30% | 7,30% | - | US$13.181,81 | - |
| 4674 |  The People's Coin PEEP$ | US$0,009834 | -15,15% | 31,70% | - | US$13.141,04 | - |
| 4675 |  VIP Token VIP | US$0,00000001114 | -1,24% | 3,60% | - | US$13.133,09 | - |
| 4676 |  BNS Token BNS | US$0,0002261 | -1,11% | -11,30% | - | US$13.114,63 | - |
| 4677 |  cCOMP CCOMP | US$1,41 | 31,04% | 81,82% | - | US$13.105,14 | - |
| 4678 |  Bobo BOBO | US$0,000000001715 | -5,97% | -37,48% | - | US$13.045,53 | - |
| 4679 |  Pepe Classic PEPEC | US$0,00002250 | -42,69% | 0,00% | - | US$13.027,59 | - |
| 4680 |  Zipmex ZMT | US$0,02566 | -6,09% | -16,84% | - | US$12.963,39 | - |
| 4681 |  ALPHALABS ALAB | US$0,01038 | -29,57% | 0,00% | - | US$12.864,53 | - |
| 4682 |  Silver KAG | US$22,76 | -0,33% | 0,37% | - | US$12.833,07 | - |
| 4683 |  DOGECUBE DOGECUBE | US$0,00008270 | -4,34% | -14,17% | - | US$12.812,09 | - |
| 4684 |  Freedom God Dao FGD | US$0,04557 | -4,75% | 5,76% | - | US$12.773,18 | - |
| 4685 |  Crypto Pepe Mines CPM | US$0,05844 | 41,36% | 222,71% | - | US$12.717,53 | - |
| 4686 |  Taxa Token TXT | US$0,001771 | 0,31% | 0,87% | - | US$12.713,91 | - |
| 4687 |  GRELF GRELF | US$0,02721 | -13,25% | 7,03% | - | US$12.709,79 | - |
| 4688 |  PulseMoonR MOONR | US$0,0008205 | -31,23% | -39,90% | - | US$13.187,24 | - |
| 4689 |  Liquid Staked ETH LSETH | US$1.971,90 | 0,50% | 1,86% | - | US$12.662,32 | - |
| 4690 |  SafeZone SAFEZONE | US$0,0003720 | 0,54% | -2,65% | - | US$12.715,93 | - |
| 4691 |  DAM Finance D2O | US$1,01 | 0,69% | 1,03% | - | US$12.920,70 | - |
| 4692 |  Vesta Finance VSTA | US$0,1925 | -0,62% | -3,10% | - | US$12.584,01 | - |
| 4693 |  Korea Entertainment Education & Shopping KEES | US$0,1034 | -0,01% | -1,01% | - | US$12.506,26 | - |
| 4694 |  NADA Protocol Token NADA | US$0,0009952 | 0,08% | -2,47% | - | US$12.367,71 | - |
| 4695 |  BlockCDN BCDN | US$0,0003195 | -10,79% | -18,57% | - | US$12.470,90 | - |
| 4696 |  TURBOCHAIN TBC | US$0,05201 | 1,67% | 2,32% | - | US$12.337,14 | - |
| 4697 |  MemePad MEPAD | US$0,001767 | -3,77% | 19,02% | - | US$12.426,13 | - |
| 4698 |  Pi Protocol PIP | US$0,2940 | 2,50% | 3,42% | - | US$12.411,87 | - |
| 4699 |  MetaX X1 | US$1,12 | -1,58% | -8,33% | - | US$12.397,66 | - |
| 4700 |  Stone DeFi STN | US$0,01260 | -2,55% | 1,55% | - | US$12.350,47 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.