Data Historis Harga Kripto 02/07/2023
Daftar harga kripto yang direkam pada tanggal 02/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  0xACID ACID | US$71,40 | 1,25% | -23,99% | - | US$11.200,21 | - |
| 4802 |  Farmland Protocol FAR | US$0,004160 | -0,48% | 0,25% | - | US$10.659,53 | - |
| 4803 |  Rizz Token $RIZZ | US$0,000000001040 | 3,21% | -31,34% | - | US$13.439,66 | - |
| 4804 |  APCH APCH | US$0,04984 | -4,56% | -13,93% | - | US$10.609,94 | - |
| 4805 |  Devour DPAY | US$0,002157 | -0,78% | -4,92% | - | US$10.602,27 | - |
| 4806 |  PolyPad POLYPAD | US$0,001981 | -8,09% | 0,97% | - | US$10.573,38 | - |
| 4807 |  Trisolaris TRI | US$0,001907 | 0,34% | 0,12% | - | US$10.622,75 | - |
| 4808 |  SportsIcon ICONS | US$0,02039 | -3,11% | -0,69% | - | US$10.635,44 | - |
| 4809 |  Jerome Powell POWELL | US$0,0006427 | 24,86% | 16,72% | - | US$10.592,17 | - |
| 4810 |  Mimir Token MIMIR | US$0,002636 | -4,94% | -3,51% | - | US$10.546,39 | - |
| 4811 |  CircleSwap CIR | US$0,05137 | 0,74% | -4,28% | - | US$10.610,06 | - |
| 4812 |  DAOSquare RICE | US$0,4754 | 4,48% | 1,63% | - | US$10.563,04 | - |
| 4813 |  BLACKHOLE PROTOCOL BLACK | US$0,002403 | -2,44% | -1,52% | - | US$10.567,90 | - |
| 4814 |  SnailMoon SNM | US$0,00002495 | 10,59% | -37,93% | - | US$10.554,26 | - |
| 4815 |  reBaked BAKED | US$0,001597 | -0,69% | 2,04% | - | US$10.554,41 | - |
| 4816 |  Tribalisland Token TIT | US$0,06762 | -2,90% | -32,64% | - | US$10.539,99 | - |
| 4817 |  Parrot Protocol PRT | US$0,003198 | -0,59% | -2,26% | - | US$10.553,78 | - |
| 4818 |  Basis Share BAS | US$0,1493 | -0,29% | 1,54% | - | US$10.516,99 | - |
| 4819 |  KittenFinance KIF | US$16,80 | -0,77% | 0,90% | - | US$10.461,49 | - |
| 4820 |  Space Pepe Exchange SPE | US$0,000003724 | 18,56% | 24,24% | - | US$10.507,19 | - |
| 4821 |  Domi Online DOMI | US$0,003691 | 1,19% | -22,43% | - | US$10.433,26 | - |
| 4822 |  Beast BEAST | US$0,00008154 | -7,10% | 0,00% | - | US$10.484,86 | - |
| 4823 |  eBlockStock EBSO | US$0,01776 | -0,04% | -8,37% | - | US$10.486,09 | - |
| 4824 |  MiniSwap MINI | US$0,008313 | -0,74% | -0,32% | - | US$10.494,22 | - |
| 4825 |  Papa PAPA | US$0,000000000139 | -22,63% | 12,44% | - | US$10.462,28 | - |
| 4826 |  Granary GRAIN | US$0,02191 | -7,94% | -13,04% | - | US$10.791,11 | - |
| 4827 |  Alpha5 A5T | US$0,01189 | -1,44% | -4,02% | - | US$10.454,82 | - |
| 4828 |  pBTC35A pBTC35A | US$1,84 | -1,66% | -3,60% | - | US$10.454,85 | - |
| 4829 |  EHash EHASH | US$0,02111 | -0,96% | -5,57% | - | US$10.408,50 | - |
| 4830 |  Blueshift BLUES | US$0,05361 | 0,03% | 9,71% | - | US$10.339,81 | - |
| 4831 |  Coral Swap CORAL | US$0,01875 | 1,54% | -19,13% | - | US$10.442,86 | - |
| 4832 |  Synchrony SCY | US$0,0001977 | 0,26% | 9,97% | - | US$10.422,93 | - |
| 4833 |  OnX Finance ONX | US$0,009757 | -18,44% | -4,90% | - | US$10.398,07 | - |
| 4834 |  Mithril Share MIS | US$0,1689 | -2,76% | -1,27% | - | US$10.371,16 | - |
| 4835 |  Biometric Financial BIOFI | US$0,0008374 | 10,76% | 1,39% | - | US$10.369,97 | - |
| 4836 |  PEPE DAO PEPED | US$0,000004225 | -0,10% | -5,93% | - | US$10.368,42 | - |
| 4837 |  Revenant GAMEFI | US$0,5164 | -7,31% | -8,36% | - | US$10.351,43 | - |
| 4838 |  Bob LION Inu BNBLION | US$0,000000000000 | -22,22% | -30,00% | - | US$10.351,40 | - |
| 4839 |  D Community DILI | US$0,00001093 | 5,08% | 2,27% | - | US$10.282,59 | - |
| 4840 |  CNNS CNNS | US$0,00008168 | 0,66% | -2,06% | - | US$10.303,17 | - |
| 4841 |  Sentre Protocol SNTR | US$0,001347 | -0,21% | 1,11% | - | US$10.308,85 | - |
| 4842 |  CorgiAI CORGIAI | US$0,0001598 | -2,20% | -6,24% | - | US$10.219,34 | - |
| 4843 |  Nahmii NII | US$0,0003103 | 0,98% | 4,24% | - | US$10.301,53 | - |
| 4844 |  Crypto Fight Club FIGHT | US$0,0005805 | 0,59% | -2,02% | - | US$10.293,47 | - |
| 4845 |  DEXO DEXO | US$0,002420 | 6,71% | 12,56% | - | US$10.283,72 | - |
| 4846 |  NOX NOX | US$0,03457 | -8,83% | 3,36% | - | US$10.280,09 | - |
| 4847 |  CitaDAO KNIGHT | US$0,006634 | -0,16% | 4,54% | - | US$10.279,72 | - |
| 4848 |  LUCA LUCA | US$0,8735 | -0,38% | 3,84% | - | US$10.277,95 | - |
| 4849 |  Hydranet HDX | US$0,04534 | -0,37% | 6,83% | - | US$10.649,44 | - |
| 4850 |  HydraDX HDX | US$0,006728 | 4,05% | -0,17% | - | US$10.240,39 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.