Data Historis Harga Kripto 02/07/2023
Daftar harga kripto yang direkam pada tanggal 02/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Lenda LENDA | US$0,0005059 | -0,49% | -5,60% | - | US$12.336,51 | - |
| 4702 |  Turkish Basketball Federation Fan Token TBFT | US$0,008479 | -2,46% | -8,33% | - | US$12.333,98 | - |
| 4703 |  XcelDefi XLD | US$0,005056 | -1,87% | 5,86% | - | US$12.303,58 | - |
| 4704 |  MCFinance MCF | US$0,004585 | -0,04% | -0,10% | - | US$12.207,98 | - |
| 4705 |  SolidLizard SLIZ | US$0,004192 | -1,48% | -16,06% | - | US$12.270,65 | - |
| 4706 |  RaiseR RZR | US$0,2792 | 13,33% | 0,00% | - | US$12.267,13 | - |
| 4707 |  Pepe AI PEPEAI | US$0,000000000706 | -7,37% | -13,29% | - | US$12.272,41 | - |
| 4708 |  Neos Credits NCR | US$0,07747 | 2,04% | -1,98% | - | US$12.256,26 | - |
| 4709 |  Centaurify CENT | US$0,0004766 | -10,54% | 9,93% | - | US$12.230,68 | - |
| 4710 |  Swype SWP | US$0,0005263 | -15,84% | -64,90% | - | US$10.506,73 | - |
| 4711 |  Adanaspor Fan Token ADANA | US$0,002203 | -1,49% | -7,08% | - | US$12.166,60 | - |
| 4712 |  Domani Protocol DEXTF | US$0,06728 | -4,98% | -21,86% | - | US$12.178,57 | - |
| 4713 |  Helium Mobile MOBILE | US$0,0001398 | -0,76% | -12,19% | - | US$12.173,76 | - |
| 4714 |  Oobit OBT | US$0,07000 | 0,00% | 14,49% | - | US$12.132,10 | - |
| 4715 |  EYE EYE | US$0,008216 | -16,70% | -15,99% | - | US$12.110,50 | - |
| 4716 |  Vehicle Mining System VMS | US$0,004947 | -81,63% | -78,92% | - | US$12.096,09 | - |
| 4717 |  xSAUCE XSAUCE | US$0,01360 | -0,93% | -4,48% | - | US$12.070,02 | - |
| 4718 |  Stablz STABLZ | US$0,007828 | 1,24% | -18,32% | - | US$12.047,82 | - |
| 4719 |  DeFi Warrior (FIWA) FIWA | US$0,00008454 | -1,45% | -3,80% | - | US$11.969,80 | - |
| 4720 |  PLANET PLANET | US$0,00006942 | -1,23% | 0,58% | - | US$11.994,90 | - |
| 4721 |  Soulsaver SOUL | US$0,09114 | -1,02% | -11,82% | - | US$11.924,74 | - |
| 4722 |  Disabled Pepe DISPEPE | US$0,000000000032 | -48,79% | -50,94% | - | US$11.924,72 | - |
| 4723 |  QUINT QUINT | US$0,8561 | -0,83% | -4,31% | - | US$11.923,85 | - |
| 4724 |  zkNFTex ZKN | US$0,000000000014 | 0,73% | -10,54% | - | US$11.927,73 | - |
| 4725 |  Titi Financial TITI | US$0,000000000216 | -0,96% | -10,19% | - | US$11.866,76 | - |
| 4726 |  MerchDAO MRCH | US$0,008285 | 0,37% | 16,19% | - | US$11.873,27 | - |
| 4727 |  AiAkita AIA | US$0,000000000000 | 8,62% | -7,76% | - | US$11.826,81 | - |
| 4728 |  ONE Token ONE | US$0,1762 | 6,91% | 14,13% | - | US$11.824,69 | - |
| 4729 |  Big Floppa FLOP | US$0,0000008957 | -7,87% | -57,47% | - | US$11.806,76 | - |
| 4730 |  CrossWallet CWT | US$0,007585 | -1,38% | -2,53% | - | US$11.768,51 | - |
| 4731 |  Phantom Protocol PHM | US$0,00009538 | -7,80% | 76,36% | - | US$11.801,61 | - |
| 4732 |  CoFiX COFI | US$0,02955 | -8,01% | -12,76% | - | US$11.740,09 | - |
| 4733 |  BinaryX (old) BNX | US$37,44 | -1,49% | -6,01% | - | US$11.705,89 | - |
| 4734 |  Collar COLLAR | US$0,00001506 | 0,00% | -0,04% | - | US$11.616,10 | - |
| 4735 |  Community Business Token CBT | US$0,000001809 | 90,47% | 86,54% | - | US$11.505,94 | - |
| 4736 |  RCD Espanyol Fan Token ENFT | US$0,002469 | -0,69% | -8,95% | - | US$11.504,03 | - |
| 4737 |  Biop BIOP | US$0,07818 | -5,56% | 102,99% | - | US$11.600,80 | - |
| 4738 |  Oceanland OLAND | US$0,001878 | 1,34% | 4,57% | - | US$11.640,35 | - |
| 4739 |  Dapp Token DAPPT | US$0,0002659 | 0,05% | 0,25% | - | US$11.519,93 | - |
| 4740 |  Thunder Lands TNDR | US$0,00009505 | 2,78% | 4,17% | - | US$12.054,34 | - |
| 4741 |  MIRACLE MIRACLE | US$0,004010 | -65,77% | 0,00% | - | US$11.430,64 | - |
| 4742 |  dFund DFND | US$0,0002924 | -1,39% | -1,06% | - | US$11.464,56 | - |
| 4743 |  CryptoZoo (new) ZOO | US$0,0000008835 | -19,65% | 35,60% | - | US$11.378,86 | - |
| 4744 |  Canadian Inuit Dog(NEW) CADINU | US$0,0000005670 | -3,80% | 1,20% | - | US$11.322,90 | - |
| 4745 |  Shibarium Name Service SNS | US$0,000003225 | 2,86% | 2,35% | - | US$11.326,94 | - |
| 4746 |  Akropolis Delphi ADEL | US$0,003578 | -7,48% | 19,08% | - | US$11.345,77 | - |
| 4747 |  PlaceWar PLACE | US$0,0003242 | -0,84% | 24,71% | - | US$11.326,61 | - |
| 4748 |  Blind Boxes BLES | US$0,003121 | -0,78% | -9,28% | - | US$11.281,08 | - |
| 4749 |  Hobbes HOBBES | US$0,0000001350 | -18,52% | 1,00% | - | US$11.291,56 | - |
| 4750 |  GreenTrust GNT | US$0,000000002387 | 20,34% | 53,07% | - | US$11.292,13 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.