Data Historis Harga Kripto 02/07/2023
Daftar harga kripto yang direkam pada tanggal 02/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  UNION Protocol Governance Token UNN | US$0,0003363 | 1,80% | -1,44% | - | US$10.270,70 | - |
| 4852 |  PRISM Protocol PRISM | US$0,0004562 | 0,94% | -29,86% | - | US$10.223,72 | - |
| 4853 |  Hero Arena HERA | US$0,005848 | 5,86% | 18,17% | - | US$10.236,53 | - |
| 4854 |  QiDao QI | US$0,03808 | 0,83% | -1,99% | - | US$10.193,30 | - |
| 4855 |  StarLink SLNV2 | US$0,0001339 | -1,95% | -3,90% | - | US$10.185,69 | - |
| 4856 |  Pando Token PTX | US$0,006900 | 1,47% | -5,51% | - | US$10.170,18 | - |
| 4857 |  Pepechain PC | US$0,0003493 | 26,15% | -50,69% | - | US$10.161,77 | - |
| 4858 |  VRMARS VRM | US$0,002108 | 20,19% | 0,75% | - | US$10.166,36 | - |
| 4859 |  Kocaelispor Fan Token KSTT | US$0,0009785 | -0,55% | 11,05% | - | US$10.109,62 | - |
| 4860 |  SoPay SOP | US$0,00001746 | -1,23% | -9,99% | - | US$10.109,58 | - |
| 4861 |  Crypto Global United CGU | US$0,01469 | -5,06% | -8,46% | - | US$10.125,13 | - |
| 4862 |  PEPEMON GO PEPEGO | US$0,9448 | 2,89% | -62,32% | - | US$10.081,87 | - |
| 4863 |  Bitcoin God GOD | US$1,81 | 5,16% | 4,47% | - | US$10.049,97 | - |
| 4864 |  Basis Gold Share BAGS | US$0,2876 | 5,11% | -3,29% | - | US$10.076,05 | - |
| 4865 |  Aonea Coin A1A | US$0,003500 | 25,00% | 2,90% | - | US$10.031,35 | - |
| 4866 |  Inter Stable Token IST | US$0,9975 | -0,36% | -0,12% | - | US$10.024,01 | - |
| 4867 |  Gold KAU | US$61,80 | -0,18% | -0,53% | - | US$10.067,82 | - |
| 4868 |  MAIN MAIN | US$0,009333 | -5,45% | -8,03% | - | US$10.089,37 | - |
| 4869 |  GAMI World GAMI | US$0,5450 | -0,96% | -8,61% | - | US$9.951,81 | - |
| 4870 |  ChainGamingX CGX | US$0,0001556 | 2,65% | -15,40% | - | US$9.925,88 | - |
| 4871 |  Pavia PAVIA | US$0,007595 | 0,75% | 28,99% | - | US$9.900,41 | - |
| 4872 |  ESG ESG | US$0,4771 | -3,34% | -13,08% | - | US$9.870,14 | - |
| 4873 |  Occam.Fi OCC | US$0,1427 | -2,36% | 0,63% | - | US$9.892,23 | - |
| 4874 |  Square Token SQUA | US$0,9173 | 0,02% | -0,09% | - | US$9.822,07 | - |
| 4875 |  Elon GOAT EGT | US$0,0001224 | 16,48% | 18,89% | - | US$9.858,21 | - |
| 4876 |  Blin Metaverse BLIN | US$0,001824 | 3,25% | 10,29% | - | US$9.851,12 | - |
| 4877 |  Voice Street VST | US$0,002450 | -0,22% | 1,64% | - | US$9.761,93 | - |
| 4878 |  Xi Token XI | US$0,008586 | -1,66% | -8,24% | - | US$9.843,91 | - |
| 4879 |  The Killbox KBOX | US$0,00005402 | 5,21% | 2,68% | - | US$9.811,71 | - |
| 4880 |  Galactic Arena: The NFTverse GAN | US$0,00008646 | -2,53% | 5,45% | - | US$9.815,54 | - |
| 4881 |  EthereumMax EMAX | US$0,000000002162 | -12,65% | -15,36% | - | US$9.790,79 | - |
| 4882 |  CUBE ITAMCUBE | US$0,02751 | -1,10% | -11,56% | - | US$9.782,37 | - |
| 4883 |  Eggman Inu EGGMAN | US$0,000000000001 | -5,43% | 0,00% | - | US$9.776,89 | - |
| 4884 |  XELS XELS | US$0,1596 | 3,22% | -7,49% | - | US$9.782,93 | - |
| 4885 |  CasinoCoin CSC | US$0,0001400 | -1,06% | 7,42% | - | US$9.872,95 | - |
| 4886 |  The Three Kingdoms TTK | US$0,0004425 | 0,00% | -11,72% | - | US$9.758,55 | - |
| 4887 |  FLOKI 2.0 FLOKI 2.0 | US$0,00002237 | -34,78% | 0,00% | - | US$9.846,23 | - |
| 4888 |  FONE FONE | US$0,000001325 | -6,34% | -6,62% | - | US$9.644,83 | - |
| 4889 |  First Ever NFT FEN | US$0,00000003923 | 18,60% | -27,38% | - | US$9.721,58 | - |
| 4890 |  Bullit BULT | US$0,004461 | 1,89% | 0,00% | - | US$9.613,32 | - |
| 4891 |  Morphex MPX | US$0,1267 | 4,23% | -13,46% | - | US$9.688,61 | - |
| 4892 |  LavaX Labs LAVAX | US$0,01435 | -2,84% | -4,11% | - | US$9.637,89 | - |
| 4893 |  NFTMart Token NMT | US$0,002358 | -8,24% | -15,14% | - | US$9.666,93 | - |
| 4894 |  One Cash ONC | US$0,06630 | 3,86% | -5,69% | - | US$9.660,12 | - |
| 4895 |  Solareum SRM | US$0,02724 | -5,67% | -24,75% | - | US$9.624,76 | - |
| 4896 |  ISKRA Token ISK | US$0,2575 | -0,06% | -6,05% | - | US$9.600,15 | - |
| 4897 |  Redemit REDEMIT | US$0,0002205 | -10,81% | -6,57% | - | US$9.611,71 | - |
| 4898 |  Koduck KLD | US$0,000002262 | -24,71% | -22,54% | - | US$9.582,75 | - |
| 4899 |  Golden Ball GLB | US$0,000008080 | -9,32% | -9,63% | - | US$9.588,17 | - |
| 4900 |  HongKong BTC bank HKB | US$0,002062 | 1,49% | -5,48% | - | US$9.921,17 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.