Data Historis Harga Kripto 02/07/2023
Daftar harga kripto yang direkam pada tanggal 02/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Geist Finance GEIST | US$0,003713 | 0,53% | -6,14% | - | US$8.661,03 | - |
| 4952 |  Atlas DEX ATS | US$0,001424 | -0,63% | -30,65% | - | US$8.622,05 | - |
| 4953 |  Acorn Protocol ACN | US$0,0005438 | 6,63% | 35,16% | - | US$8.621,73 | - |
| 4954 |  DOLZ DOLZ | US$0,01251 | -0,18% | 4,37% | - | US$8.613,41 | - |
| 4955 |  Winerz WNZ | US$0,0008190 | -2,50% | 0,82% | - | US$8.630,97 | - |
| 4956 |  RadioShack RADIO | US$0,0004601 | 1,38% | 2,54% | - | US$8.574,94 | - |
| 4957 |  SHAUN INU SHAUN | US$0,000000000002 | -18,03% | -28,48% | - | US$8.558,48 | - |
| 4958 |  3 Kingdoms Multiverse 3KM | US$0,01498 | -2,24% | -7,86% | - | US$8.558,80 | - |
| 4959 |  Green Beli GRBE | US$0,001841 | -5,67% | -8,46% | - | US$8.550,96 | - |
| 4960 |  Viddli MTY | US$0,002289 | -3,68% | -7,96% | - | US$8.487,30 | - |
| 4961 |  Pepe Governance Token PEG | US$0,1760 | 0,05% | 19,07% | - | US$8.503,40 | - |
| 4962 |  eCredits ECS | US$0,03207 | 0,72% | 3,88% | - | US$8.504,69 | - |
| 4963 |  Bincentive BCNT | US$0,004120 | 2,63% | -2,35% | - | US$8.391,76 | - |
| 4964 |  THE9 THE9 | US$0,07730 | 0,39% | 0,09% | - | US$8.495,04 | - |
| 4965 |  WE2NET WE2NET | US$0,1535 | -0,42% | -2,15% | - | US$8.460,25 | - |
| 4966 |  Mover MOVE | US$0,2780 | 7,42% | 0,77% | - | US$8.449,81 | - |
| 4967 |  FrogSwap FROG | US$0,03091 | -0,58% | 8,49% | - | US$8.467,75 | - |
| 4968 |  Grinbit GRBT | US$0,0002200 | 0,00% | -0,04% | - | US$8.433,91 | - |
| 4969 |  EUROe Stablecoin EUROE | US$1,09 | 0,07% | 0,00% | - | US$8.426,55 | - |
| 4970 |  Embr EMBR | US$0,007612 | -1,89% | -4,89% | - | US$8.486,73 | - |
| 4971 |  xx network XX | US$0,1091 | 1,02% | -8,35% | - | US$8.421,23 | - |
| 4972 |  X7R X7R | US$0,03496 | -3,99% | -5,33% | - | US$8.170,95 | - |
| 4973 |  Ari10 Ari10 | US$0,001204 | -2,87% | -24,60% | - | US$8.376,25 | - |
| 4974 |  NMKR NMKR | US$0,002327 | 1,15% | 66,40% | - | US$8.357,08 | - |
| 4975 |  Doge Blue DOGEBLUE | US$0,00000001051 | 0,85% | 9,04% | - | US$8.346,77 | - |
| 4976 |  Fanzee FNZ | US$0,002724 | 8,63% | -3,44% | - | US$8.349,48 | - |
| 4977 |  AshSwap ASH | US$0,02117 | -0,98% | -4,49% | - | US$8.346,60 | - |
| 4978 |  NexAI NEX | US$0,0009371 | -1,47% | 0,00% | - | US$8.313,46 | - |
| 4979 |  Kapital DAO KAP | US$0,1331 | 3,42% | 5,15% | - | US$8.285,99 | - |
| 4980 |  OneRing RING | US$0,008556 | 8,64% | 17,98% | - | US$8.287,52 | - |
| 4981 |  TrustBase TBE | US$0,00008102 | 0,08% | -7,97% | - | US$8.283,31 | - |
| 4982 |  Empowa EMP | US$0,1358 | -3,58% | 7,84% | - | US$8.194,23 | - |
| 4983 |  Goldario GLD | US$0,0009000 | -64,00% | -85,49% | - | US$7.559,89 | - |
| 4984 |  Gooch GOOCH | US$0,0001983 | -0,05% | -2,10% | - | US$8.272,28 | - |
| 4985 |  Pera Finance PERA | US$0,0008238 | 0,33% | 31,03% | - | US$8.252,85 | - |
| 4986 |  Liquid CRO LCRO | US$0,05939 | -0,50% | -2,97% | - | US$8.268,25 | - |
| 4987 |  Cydotori DOTR | US$0,0005244 | -5,35% | -1,33% | - | US$8.216,88 | - |
| 4988 |  Sense4FIT SFIT | US$0,004564 | 0,10% | -6,32% | - | US$8.248,38 | - |
| 4989 |  Shintama SHINTAMA | US$0,000000000000 | 1,94% | 3,69% | - | US$8.225,10 | - |
| 4990 |  Bart Simpson BART | US$0,000000000000 | 1,58% | 7,58% | - | US$8.289,53 | - |
| 4991 |  CoW Protocol COW | US$0,07459 | 1,04% | -2,00% | - | US$8.187,59 | - |
| 4992 |  T23 T23 | US$0,000000000211 | -0,68% | -12,73% | - | US$8.211,29 | - |
| 4993 |  xWIN Finance XWIN | US$0,2057 | -0,15% | -0,81% | - | US$8.150,60 | - |
| 4994 |  WorldCoin WDC | US$0,02830 | 14,58% | 0,67% | - | US$8.158,24 | - |
| 4995 |  IMOV IMT | US$0,007795 | -2,29% | 4,73% | - | US$8.136,94 | - |
| 4996 |  Planet GAMMA | US$0,02496 | 0,27% | -3,89% | - | US$7.821,94 | - |
| 4997 |  SHIKOKU SHIK | US$0,000000000850 | 2,14% | -8,57% | - | US$8.116,82 | - |
| 4998 |  Bitpanda Ecosystem Token BEST | US$0,3993 | 1,18% | -0,89% | - | US$8.114,37 | - |
| 4999 |  CryptoMines ETERNAL | US$0,1520 | 30,12% | 27,40% | - | US$8.143,93 | - |
| 5000 |  Qitcoin QTC | US$0,4001 | -0,22% | 11,59% | - | US$8.126,52 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.