Data Historis Harga Kripto 02/07/2023
Daftar harga kripto yang direkam pada tanggal 02/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Pear Swap PEAR | US$0,004668 | 10,85% | 21,42% | - | US$11.257,16 | - |
| 4752 |  KICK.IO KICK | US$0,001834 | -1,53% | 7,66% | - | US$11.273,68 | - |
| 4753 |  AI DogeX AIDOGEX | US$0,000000000582 | 7,28% | 8,25% | - | US$11.170,63 | - |
| 4754 |  FileStar STAR | US$0,008004 | 3,79% | 13,21% | - | US$11.144,60 | - |
| 4755 |  CoreStarter CSTR | US$0,002990 | -4,39% | 2,14% | - | US$11.188,59 | - |
| 4756 |  Bikerush BRT | US$0,0008500 | -21,29% | 57,35% | - | US$11.365,16 | - |
| 4757 |  Timeless LIT | US$0,05320 | -0,25% | 15,61% | - | US$11.122,65 | - |
| 4758 |  Collab.Land COLLAB | US$0,004715 | -2,67% | -22,07% | - | US$11.102,79 | - |
| 4759 |  LemoChain LEMO | US$0,00008744 | 2,83% | 7,12% | - | US$11.123,32 | - |
| 4760 |  Fame MMA FAME | US$0,0008832 | 3,80% | -11,88% | - | US$11.108,50 | - |
| 4761 |  Discord DISCORD | US$0,00002602 | -51,25% | -80,44% | - | US$11.098,91 | - |
| 4762 |  NFTBomb NBP | US$0,00005306 | -5,38% | -17,55% | - | US$11.106,81 | - |
| 4763 |  Furio $FUR | US$0,03341 | -0,61% | -5,89% | - | US$10.867,74 | - |
| 4764 |  Antspace ANT | US$0,000000001208 | -2,43% | -7,91% | - | US$11.085,06 | - |
| 4765 |  MacaronSwap MCRN | US$0,05371 | -2,80% | -9,72% | - | US$11.083,65 | - |
| 4766 |  PROXI CREDIT | US$0,004423 | -3,91% | -9,54% | - | US$11.087,87 | - |
| 4767 |  ELYFI ELFI | US$0,01904 | 4,92% | -15,30% | - | US$11.057,56 | - |
| 4768 |  Chain Games CHAIN | US$0,01388 | 4,62% | -1,05% | - | US$11.039,84 | - |
| 4769 |  FOMO FOMO | US$0,0000009129 | -3,02% | 0,21% | - | US$11.038,94 | - |
| 4770 |  KickPad KPAD | US$0,001088 | -2,85% | -3,11% | - | US$11.020,04 | - |
| 4771 |  Plutus RDNT PLSRDNT | US$0,9467 | 3,75% | -7,96% | - | US$11.029,29 | - |
| 4772 |  Zenlink ZLK | US$0,01269 | 4,40% | -7,70% | - | US$11.031,88 | - |
| 4773 |  YIN Finance YIN | US$0,01327 | 1,45% | -2,15% | - | US$11.034,21 | - |
| 4774 |  Super Bitcoin SBTC | US$0,4886 | -9,70% | 7,16% | - | US$10.985,05 | - |
| 4775 |  Unit Protocol Duck DUCK | US$0,004538 | 3,85% | -4,46% | - | US$11.020,92 | - |
| 4776 |  Emp Money EMP | US$0,1050 | -0,12% | -4,70% | - | US$11.270,87 | - |
| 4777 |  Sashimi SASHIMI | US$0,004735 | -3,15% | -3,87% | - | US$10.981,50 | - |
| 4778 |  TosDis DIS | US$2,28 | 2,40% | 0,09% | - | US$10.957,89 | - |
| 4779 |  ZKDOGE ZKDOGE | US$0,000000000000 | 69,26% | 39,12% | - | US$10.951,63 | - |
| 4780 |  DNAxCAT Token DXCT | US$0,03760 | 0,38% | 4,65% | - | US$10.962,97 | - |
| 4781 |  Fanadise FAN | US$0,0001637 | 1,13% | 2,79% | - | US$10.902,45 | - |
| 4782 |  Socean Staked Sol SCNSOL | US$21,70 | 4,94% | 14,40% | - | US$10.942,63 | - |
| 4783 |  MOE MOE | US$0,0000001837 | 64,53% | 338,33% | - | US$10.915,03 | - |
| 4784 |  Tenset 10SET | US$0,3315 | -0,66% | -0,08% | - | US$10.948,51 | - |
| 4785 |  MatrixETF MDF | US$0,0006679 | -1,89% | 2,89% | - | US$10.870,44 | - |
| 4786 |  TruePNL PNL | US$0,01911 | 1,47% | 4,71% | - | US$10.852,99 | - |
| 4787 |  One Share ONS | US$1,39 | -4,66% | 5,73% | - | US$10.837,83 | - |
| 4788 |  MultiBTC MULTIBTC | US$30.620,46 | 0,09% | 0,45% | - | US$10.854,36 | - |
| 4789 |  ReSource Protocol SOURCE | US$0,02015 | -2,31% | -17,52% | - | US$10.813,13 | - |
| 4790 |  Jerry Inu JERRY | US$0,000000000000 | -22,40% | -38,64% | - | US$10.794,12 | - |
| 4791 |  Egg N Partners EGGT | US$0,6246 | 47,38% | 68,70% | - | US$10.798,77 | - |
| 4792 |  Xiglute Coin XGC | US$0,0000006400 | 0,00% | -7,28% | - | US$10.768,54 | - |
| 4793 |  Tortuga Finance Aptos tAPT | US$7,50 | -0,35% | -3,41% | - | US$10.774,85 | - |
| 4794 |  handleFOREX FOREX | US$0,008370 | 2,15% | 16,19% | - | US$10.775,96 | - |
| 4795 |  Digimon Rabbit DRB | US$0,000000000006 | -10,36% | 23,06% | - | US$10.752,58 | - |
| 4796 |  SpaceY SPAY | US$0,03953 | 0,53% | -2,29% | - | US$10.776,50 | - |
| 4797 |  Titan Hunters TITA | US$0,001312 | -0,63% | -2,01% | - | US$10.756,98 | - |
| 4798 |  Cykura CYS | US$0,007829 | 1,05% | 84,92% | - | US$10.760,74 | - |
| 4799 |  Jaypeggers JAY | US$3,76 | 0,66% | 2,60% | - | US$10.718,99 | - |
| 4800 |  Astroport ASTRO | US$0,02671 | -7,23% | -14,35% | - | US$10.703,96 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.