Data Historis Harga Kripto 02/07/2023
Daftar harga kripto yang direkam pada tanggal 02/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Quartz QTZ | US$0,0007804 | -8,41% | 13,37% | - | US$16.593,53 | - |
| 4552 |  Hugo Inu HUGO | US$0,000000000000 | -67,85% | -83,32% | - | US$16.533,50 | - |
| 4553 |  Aruna ARU | US$0,1145 | 5,07% | -4,85% | - | US$16.970,30 | - |
| 4554 |  Outter Finance OUT | US$0,01050 | 0,43% | 0,00% | - | US$17.034,08 | - |
| 4555 |  FlokiTer FAI | US$0,000005845 | -7,30% | 5,05% | - | US$16.708,36 | - |
| 4556 |  BlockRemit REMIT | US$0,01163 | -2,92% | -26,36% | - | US$15.172,09 | - |
| 4557 |  Neton NTO | US$0,00001610 | -1,83% | -5,33% | - | US$16.484,62 | - |
| 4558 |  Drive Crypto DRIVECRYPTO | US$0,0004101 | 0,00% | -0,04% | - | US$16.381,56 | - |
| 4559 |  Broovs Projects BRS | US$0,0001886 | -21,34% | 8,30% | - | US$15.739,56 | - |
| 4560 |  Animal Farm Pigs AFP | US$23,94 | -2,77% | -9,32% | - | US$16.244,66 | - |
| 4561 |  Charged Particles IONX | US$0,03963 | 0,07% | 3,55% | - | US$16.063,78 | - |
| 4562 |  Yieldification YDF | US$0,005367 | 1,54% | -4,59% | - | US$16.320,42 | - |
| 4563 |  Attack Wagon ATK | US$0,0008132 | 1,55% | -5,40% | - | US$16.254,62 | - |
| 4564 |  Onchain Trade OT | US$0,08975 | 2,88% | 9,47% | - | US$16.241,62 | - |
| 4565 |  FOXAI FOXAI | US$0,000000003460 | -7,75% | 0,00% | - | US$16.156,42 | - |
| 4566 |  Wojak Finance WOJ | US$0,006628 | -4,23% | 23,29% | - | US$16.053,06 | - |
| 4567 |  BitMEX Token BMEX | US$0,3781 | -0,34% | -1,69% | - | US$16.148,28 | - |
| 4568 |  Kyoko KYOKO | US$0,004894 | -2,58% | -4,47% | - | US$16.043,01 | - |
| 4569 |  TCG Verse TCGC | US$0,04944 | 6,02% | -32,43% | - | US$16.035,09 | - |
| 4570 |  Hivemapper HONEY | US$0,01409 | 0,33% | 0,61% | - | US$16.514,92 | - |
| 4571 |  FIX00 FIX00 | US$0,0003552 | -26,82% | -14,32% | - | US$16.003,64 | - |
| 4572 |  PolyDoge POLYDOGE | US$0,000000004512 | -2,30% | -0,15% | - | US$15.419,09 | - |
| 4573 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -1,33% | 3,12% | - | US$16.057,42 | - |
| 4574 |  OSL AI OSL | - | 0,00% | -100,00% | - | US$15.841,36 | - |
| 4575 |  HanChain HAN | US$0,02124 | -0,87% | -0,15% | - | US$15.835,07 | - |
| 4576 |  Beethoven X BEETS | US$0,02329 | 0,17% | -3,41% | - | US$15.941,39 | - |
| 4577 |  Wolf Game Wool WOOL | US$0,007791 | -1,71% | -0,45% | - | US$15.801,67 | - |
| 4578 |  SEKUYA SKUY | US$0,000001529 | -10,84% | -15,88% | - | US$15.725,94 | - |
| 4579 |  Cosmic FOMO COSMIC | US$1,08 | -4,07% | -8,74% | - | US$15.677,07 | - |
| 4580 |  Liquidus LIQ | US$0,05917 | 0,69% | 3,31% | - | US$15.658,07 | - |
| 4581 |  CoinRadr RADR | US$0,0002360 | 0,00% | -0,46% | - | US$15.568,49 | - |
| 4582 |  CamelCoin CML | US$0,02330 | -13,06% | -58,33% | - | US$15.661,00 | - |
| 4583 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,0009084 | -2,29% | -12,04% | - | US$15.605,74 | - |
| 4584 |  Matrak Fan Token MTRK | US$0,0009086 | -0,60% | 2,35% | - | US$15.614,35 | - |
| 4585 |  Trump Inu TRUMPINU | US$0,000000000448 | -1,52% | 15,93% | - | US$15.869,44 | - |
| 4586 |  HbarSuite HSUITE | US$0,0003684 | -2,57% | -14,24% | - | US$15.513,29 | - |
| 4587 |  DogeGF DOGEGF | US$0,000000000149 | 16,44% | 6,08% | - | US$15.496,14 | - |
| 4588 |  2DAI.io 2DAI | US$0,0007832 | 17,28% | 5,47% | - | US$15.488,73 | - |
| 4589 |  SpacePi SPACEPI | US$0,000000001122 | -0,45% | 4,19% | - | US$15.475,03 | - |
| 4590 |  Meta Pool META | US$0,003279 | 8,44% | 11,19% | - | US$15.501,02 | - |
| 4591 |  Raptoreum RTM | US$0,001227 | -0,24% | -1,12% | - | US$15.396,88 | - |
| 4592 |  Bumper BUMP | US$0,09356 | -4,63% | 15,21% | - | US$15.379,86 | - |
| 4593 |  Sandwich Network SANDWICH | US$0,0005241 | -0,85% | -7,46% | - | US$15.253,52 | - |
| 4594 |  ELF Wallet ELF | US$0,0004960 | -6,99% | -51,18% | - | US$15.312,05 | - |
| 4595 |  Poof Token POOF | US$0,1917 | -3,45% | -3,86% | - | US$15.208,14 | - |
| 4596 |  Noku NOKU | US$0,2103 | -2,55% | -3,72% | - | US$15.192,84 | - |
| 4597 |  BigBurn BURN | US$0,00002399 | -12,84% | 0,00% | - | US$15.304,27 | - |
| 4598 |  Evermars EVERMARS | US$0,0000001554 | 13,92% | 0,00% | - | US$16.138,41 | - |
| 4599 |  UNIUM UNM | US$20,41 | -3,59% | -12,35% | - | US$15.395,31 | - |
| 4600 |  Kuma Inu KUMA | US$0,000000006219 | 0,36% | 12,85% | - | US$15.145,66 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.