Data Historis Harga Kripto 02/07/2023
Daftar harga kripto yang direkam pada tanggal 02/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  SEC SEC | US$0,000000007141 | 22,01% | -12,96% | - | US$18.206,71 | - |
| 4502 |  Zyro ZYRO | US$0,00007585 | -3,30% | -46,45% | - | US$18.193,89 | - |
| 4503 |  StewieGriffin STEWIE | US$0,000000000028 | -63,95% | -70,87% | - | US$18.134,33 | - |
| 4504 |  OpenLive NFT OPV | US$0,09879 | 1,31% | 7,25% | - | US$18.722,80 | - |
| 4505 |  NAOS Finance NAOS | US$0,01348 | -1,48% | -10,81% | - | US$18.027,07 | - |
| 4506 |  Cramer Coin CRAMER | US$0,0007259 | 2,61% | -25,57% | - | US$18.029,09 | - |
| 4507 |  Multi AI MAI | US$0,003094 | 3,82% | 55,16% | - | US$17.978,43 | - |
| 4508 |  Kannagi Finance KANA | US$0,01361 | -3,00% | 36,67% | - | US$17.985,11 | - |
| 4509 |  WASSIE WASSIE | US$0,0000006132 | 18,58% | 0,15% | - | US$17.740,90 | - |
| 4510 |  XIDO FINANCE XIDO | US$2,45 | -0,22% | 7,92% | - | US$18.185,58 | - |
| 4511 |  OHMS OHMS | US$0,005496 | 18,52% | 5,29% | - | US$17.947,49 | - |
| 4512 |  Exorde EXD | US$0,1100 | 0,02% | -4,54% | - | US$17.941,45 | - |
| 4513 |  Gamma GAMMA | US$0,2087 | -0,14% | 5,77% | - | US$17.925,13 | - |
| 4514 |  OGSMINEM OGSM | US$0,000000003915 | 18,79% | 43,58% | - | US$17.617,27 | - |
| 4515 |  The Paradox Metaverse PARADOX | US$0,0008805 | 0,86% | 3,91% | - | US$17.866,82 | - |
| 4516 |  TruthGPT TRUTH | US$0,0002233 | -8,97% | 40,78% | - | US$17.733,76 | - |
| 4517 |  ShenZhou16 SHENZHOU | US$0,0001370 | 3,84% | 27,52% | - | US$17.723,23 | - |
| 4518 |  ShinobiVerse SHINO | US$0,000006213 | -5,28% | 5,92% | - | US$17.865,30 | - |
| 4519 |  Nero Token NERO | US$0,002945 | 13,75% | -6,90% | - | US$18.374,80 | - |
| 4520 |  Mei Flex MF | US$0,1540 | 0,66% | 3,32% | - | US$17.521,81 | - |
| 4521 |  Monsters Clan MONS | US$0,01140 | 0,31% | -0,10% | - | US$17.440,35 | - |
| 4522 |  MXGP Fan Token MXGP | US$0,005136 | -2,28% | -7,62% | - | US$17.346,00 | - |
| 4523 |  HNB Protocol HNB | US$0,01123 | 9,63% | 48,14% | - | US$17.176,97 | - |
| 4524 |  Lucky Block (V1) LBLOCK | US$0,00001670 | -2,42% | -18,75% | - | US$17.330,03 | - |
| 4525 |  Porta KIAN | US$0,0002520 | 0,80% | 0,76% | - | US$17.310,81 | - |
| 4526 |  Gatsby Inu GATSBY | US$0,000002791 | 8,04% | -11,09% | - | US$17.244,01 | - |
| 4527 |  Viva Classic (new) VIVA | US$0,000001028 | 1,36% | -7,64% | - | US$17.242,67 | - |
| 4528 |  Meta MVRS MVRS | US$0,00000009037 | -1,66% | -3,69% | - | US$17.340,94 | - |
| 4529 |  Ben's Finale FINALE | US$0,000006653 | -8,28% | -63,17% | - | US$17.168,45 | - |
| 4530 |  Ray Network XRAY | US$0,01251 | -5,52% | 1,77% | - | US$17.090,50 | - |
| 4531 |  Lavita AI LAVITA | US$0,02003 | -3,68% | 1,17% | - | US$16.966,13 | - |
| 4532 |  Lego Pepe Vision $LPV | US$0,00000006349 | 2,04% | 1,72% | - | US$17.083,50 | - |
| 4533 |  CELEBPLUS CELEB | US$0,002505 | -6,52% | -14,52% | - | US$17.087,65 | - |
| 4534 |  AvaXlauncher AVXL | US$0,0001165 | -7,12% | -6,93% | - | US$17.134,71 | - |
| 4535 |  Escrowed Illuvium 2 SILV2 | US$36,94 | -1,34% | -3,55% | - | US$17.077,68 | - |
| 4536 |  aRIA Currency RIA | US$0,1400 | 0,00% | -1,45% | - | US$17.210,11 | - |
| 4537 |  Liquid Staking Derivatives LSD | US$0,07694 | 8,72% | -16,14% | - | US$17.047,43 | - |
| 4538 |  Nemesis PRO NMSP | US$4,01 | -0,51% | -2,39% | - | US$17.012,92 | - |
| 4539 |  Wonderful Memories WMEMO | US$31.180,37 | 1,27% | 1,01% | - | US$17.014,20 | - |
| 4540 |  Afyonspor Fan Token AFYON | US$0,001332 | -2,34% | -8,56% | - | US$16.947,36 | - |
| 4541 |  QToken QTO | US$0,008000 | -3,47% | -4,59% | - | US$17.193,33 | - |
| 4542 |  El Dorado Exchange（Arbitrum） EDE | US$0,3911 | -5,97% | -60,24% | - | US$16.878,95 | - |
| 4543 |  Ignore Fud 4TOKEN | US$0,0001393 | 1,11% | -9,98% | - | US$16.880,87 | - |
| 4544 |  JFIN Coin JFC | US$0,1886 | -0,12% | -3,12% | - | US$16.852,42 | - |
| 4545 |  Bursaspor Fan Token TMSH | US$0,0009010 | -3,61% | -24,26% | - | US$16.825,13 | - |
| 4546 |  Laelaps LAELAPS | US$0,0008268 | 15,96% | 49,95% | - | US$16.825,47 | - |
| 4547 |  EG Token EG | US$0,0004590 | -0,57% | 2,17% | - | US$16.841,53 | - |
| 4548 |  Housing and Crypto Finance HCF | US$0,08859 | -0,65% | -4,58% | - | US$16.691,17 | - |
| 4549 |  EmiSwap ESW | US$0,001337 | 0,00% | -0,04% | - | US$16.633,05 | - |
| 4550 |  sKLAY SKLAY | US$0,1981 | -1,62% | -2,74% | - | US$16.599,90 | - |
Tabel di atas menampilkan halaman 91 dari total 200 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.