Data Historis Harga Kripto 02/07/2023
Daftar harga kripto yang direkam pada tanggal 02/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Archethic UCO | US$0,06465 | 9,70% | 5,25% | - | US$33.435,01 | - |
| 4202 |  GND Protocol GMUSD | US$1,07 | 0,36% | 0,48% | - | US$32.623,73 | - |
| 4203 |  ThorFi THOR | US$0,1465 | 0,79% | -1,10% | - | US$33.021,49 | - |
| 4204 |  Avrora Metaverse AVR | US$0,4713 | -1,68% | -12,43% | - | US$33.118,06 | - |
| 4205 |  ordinex ORD | US$0,000001616 | 0,07% | -6,81% | - | US$32.883,58 | - |
| 4206 |  Infinity Skies ISKY | US$0,002716 | 0,92% | 1,67% | - | US$32.811,32 | - |
| 4207 |  Shib Generating SHG | US$0,000008344 | -0,37% | 22,60% | - | US$32.651,41 | - |
| 4208 |  Zamzam Token ZAMZAM | US$0,00003297 | 3,20% | 6,09% | - | US$33.267,27 | - |
| 4209 |  NEXTYPE NT | US$0,0008302 | 3,82% | 5,12% | - | US$32.604,21 | - |
| 4210 |  Solar SOLAR | US$0,005221 | -0,66% | -4,22% | - | US$32.664,92 | - |
| 4211 |  NXD Next NXDT | US$0,001286 | -8,57% | -47,52% | - | US$32.532,56 | - |
| 4212 |  Sui Launch Token SLT | US$0,002657 | 2,48% | -12,18% | - | US$31.728,80 | - |
| 4213 |  DeFi Franc DCHF | US$1,11 | -0,31% | 1,09% | - | US$32.362,40 | - |
| 4214 |  MM Finance (Polygon) MMF | US$0,003456 | 3,64% | 5,42% | - | US$32.100,60 | - |
| 4215 |  CatCoin CATCOIN | US$0,000000000003 | -0,02% | -3,37% | - | US$32.173,52 | - |
| 4216 |  Utopia USD UUSD | US$0,9995 | 0,00% | -0,04% | - | US$32.306,82 | - |
| 4217 |  Day By Day DBD | US$0,005884 | 0,67% | -20,52% | - | US$31.924,52 | - |
| 4218 |  Shaman King Inu SHAMAN | US$0,000000000003 | 0,00% | -0,04% | - | US$32.166,99 | - |
| 4219 |  Planet AQUA | US$23,63 | -0,61% | 2,57% | - | US$22.174,73 | - |
| 4220 |  PEEPO PEEPO | US$0,000000008985 | 17,26% | -15,99% | - | US$31.049,06 | - |
| 4221 |  FORE Protocol FORE | US$0,05097 | 8,96% | 0,00% | - | US$32.072,64 | - |
| 4222 |  Sanshu Inu SANSHU | US$0,000000000016 | -9,85% | 70,56% | - | US$32.012,14 | - |
| 4223 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$13,40 | 2,17% | 4,38% | - | US$31.879,81 | - |
| 4224 |  Blockchain Valley Virtual BVV | US$0,04866 | -0,43% | -18,51% | - | US$31.879,48 | - |
| 4225 |  LockTrip LOC | US$0,4602 | 0,59% | 0,22% | - | US$31.570,80 | - |
| 4226 |  Exeno EXN | US$0,08516 | 0,04% | 0,09% | - | US$31.667,84 | - |
| 4227 |  Gravita Protocol GRAI | US$0,9868 | 0,01% | 0,32% | - | US$31.724,55 | - |
| 4228 |  Hello Pets PET | US$0,1667 | 1,04% | 1,14% | - | US$31.710,18 | - |
| 4229 |  Tethys TETHYS | US$0,1779 | -14,05% | 6,09% | - | US$31.685,98 | - |
| 4230 |  CloudTx CLOUD | US$0,001476 | -4,12% | -13,82% | - | US$31.784,42 | - |
| 4231 |  WATTTON WATT | US$0,001189 | -0,81% | -1,14% | - | US$31.534,15 | - |
| 4232 |  AtPay ATPAY | US$0,3003 | 1,59% | 4,41% | - | US$31.615,38 | - |
| 4233 |  Baby Lovely Inu BLOVELY | US$0,000000001367 | -1,39% | 5,14% | - | US$31.586,92 | - |
| 4234 |  NKCL Classic NKCLC | US$0,9760 | 0,18% | -1,89% | - | US$31.192,09 | - |
| 4235 |  Flute FLUT | US$0,0002289 | -4,08% | -1,89% | - | US$31.470,00 | - |
| 4236 |  Ramestta RAMA | US$0,2500 | 23,77% | 8,66% | - | US$31.466,61 | - |
| 4237 |  Hyperbolic Protocol HYPE | US$0,01895 | -16,38% | -16,78% | - | US$31.428,54 | - |
| 4238 |  JackPool.finance JFI | US$42,19 | -0,40% | 6,96% | - | US$31.311,72 | - |
| 4239 |  Local Traders LCT | US$0,003121 | 0,65% | 14,10% | - | US$31.254,89 | - |
| 4240 |  FOOM FOOM | US$0,000000009555 | 0,84% | 2,25% | - | US$31.240,58 | - |
| 4241 |  Swappi PPI | US$0,02242 | -0,44% | -9,24% | - | US$29.352,29 | - |
| 4242 |  Morpher MPH | US$0,02120 | 0,46% | 2,31% | - | US$31.192,69 | - |
| 4243 |  Equalizer DEX EQUAL | US$1,91 | -2,04% | -5,50% | - | US$30.970,27 | - |
| 4244 |  Mecha Morphing MAPE | US$0,01036 | 0,11% | 0,49% | - | US$30.886,68 | - |
| 4245 |  Nucleon NUT | US$25,75 | -1,93% | -13,15% | - | US$30.961,73 | - |
| 4246 |  OkLetsPlay OKLP | US$0,006111 | 0,50% | -5,86% | - | US$30.987,20 | - |
| 4247 |  Compound Uni CUNI | US$0,1133 | -0,27% | 2,35% | - | US$30.866,27 | - |
| 4248 |  Shiba Lite SHIBLITE | US$0,000000000554 | 0,00% | -3,69% | - | US$30.809,84 | - |
| 4249 |  THORSwap THOR | US$0,09704 | 1,40% | 1,76% | - | US$30.777,55 | - |
| 4250 |  4JNET 4JNET | US$0,000000000509 | -0,54% | 2,82% | - | US$30.740,68 | - |
Tabel di atas menampilkan halaman 85 dari total 200 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.