Data Historis Harga Kripto 02/07/2023
Daftar harga kripto yang direkam pada tanggal 02/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Zone of Avoidance ZOA | US$0,0005823 | -3,97% | -10,74% | - | US$53.639,67 | - |
| 3902 |  XREATORS ORT | US$0,008253 | -1,30% | 2,16% | - | US$53.150,50 | - |
| 3903 |  The Winkyverse WNK | US$0,0006170 | -0,20% | -7,43% | - | US$53.146,94 | - |
| 3904 |  Sheesha Finance Polygon MSHEESHA | US$0,001265 | 0,47% | -6,40% | - | US$53.585,98 | - |
| 3905 |  Coinerr ERR | US$0,00003384 | -17,83% | -37,47% | - | US$52.941,77 | - |
| 3906 |  SafeSwap SSGTX | US$0,0007625 | -0,41% | -0,06% | - | US$52.405,29 | - |
| 3907 |  Nunu Spirits NNT | US$0,004097 | -0,25% | -4,47% | - | US$52.319,02 | - |
| 3908 |  Teh Fund FUND | US$0,02588 | 32,66% | -26,38% | - | US$52.437,16 | - |
| 3909 |  HashBit BlockChain HBIT | US$0,000007626 | -0,67% | -5,92% | - | US$51.817,65 | - |
| 3910 |  Crafting Finance CRF | US$0,001130 | -2,26% | -10,01% | - | US$52.159,07 | - |
| 3911 |  ECLAT ELT | US$0,2696 | 5,64% | 48,23% | - | US$52.128,19 | - |
| 3912 |  CargoX CXO | US$0,1496 | -2,48% | -5,55% | - | US$53.558,10 | - |
| 3913 |  r/CryptoCurrency Moons MOON | US$0,1055 | 1,08% | 4,06% | - | US$52.073,50 | - |
| 3914 |  Euro Shiba Inu EShib | US$0,000000000001 | -0,84% | -10,50% | - | US$52.426,60 | - |
| 3915 |  The Big Five Token BFT | US$0,00007447 | -6,18% | -12,52% | - | US$52.502,66 | - |
| 3916 |  Realis Network LIS | US$0,01286 | -1,43% | -4,12% | - | US$51.465,59 | - |
| 3917 |  Popcoin POP | US$0,0000004317 | -7,10% | -10,42% | - | US$51.887,99 | - |
| 3918 |  Proof Of Liquidity POL | US$0,009850 | -3,90% | -6,31% | - | US$51.596,12 | - |
| 3919 |  LunchDAO LUNCH | US$0,0001176 | -0,37% | 3,11% | - | US$51.982,12 | - |
| 3920 |  Tectonic TONIC | US$0,0000001324 | -1,19% | -3,12% | - | US$51.273,46 | - |
| 3921 |  iTeller ITLR | US$0,001047 | 0,67% | -0,09% | - | US$51.425,69 | - |
| 3922 |  TOM TOM | US$0,0001257 | -4,73% | -32,95% | - | US$51.333,21 | - |
| 3923 |  Kiba Inu KIBA | US$0,000003846 | 23,08% | 51,76% | - | US$51.501,26 | - |
| 3924 |  Doge on Pulsechain DOGE | US$0,000000007233 | -5,43% | -36,45% | - | US$51.279,76 | - |
| 3925 |  BLUEART TOKEN BLA | US$0,007952 | -6,33% | -58,14% | - | US$50.143,91 | - |
| 3926 |  Y2K Y2K | US$0,9879 | 4,18% | -11,57% | - | US$51.217,38 | - |
| 3927 |  Ryoma RYOMA | US$0,0006100 | -4,68% | -12,01% | - | US$56.280,35 | - |
| 3928 |  Arcadeum ARC | US$0,02724 | 1,04% | 0,23% | - | US$51.074,05 | - |
| 3929 |  Realm REALM | US$0,002585 | 2,64% | -27,02% | - | US$49.999,96 | - |
| 3930 |  Nirvana Chain NAC | US$2,67 | -3,95% | 29,56% | - | US$50.761,11 | - |
| 3931 |  ArbInu ARBINU | US$0,0006991 | 0,12% | -3,71% | - | US$50.630,66 | - |
| 3932 |  LSDx Finance LSD | US$0,01619 | -5,03% | -8,10% | - | US$50.326,90 | - |
| 3933 |  Blacksmith Token BS | US$0,002129 | 17,54% | -38,64% | - | US$50.372,71 | - |
| 3934 |  AssangeDAO JUSTICE | US$0,00003298 | 11,70% | -5,70% | - | US$50.330,82 | - |
| 3935 |  PsyOptions PSY | US$0,003172 | -0,78% | 0,08% | - | US$50.351,50 | - |
| 3936 |  ExchangeCoin EXCC | US$0,004685 | -0,61% | 2,78% | - | US$50.297,17 | - |
| 3937 |  JEN COIN JEN | US$7,40 | -1,33% | -32,75% | - | US$48.952,32 | - |
| 3938 |  WJEWEL WJEWEL | US$0,1466 | 1,81% | 11,43% | - | US$50.099,16 | - |
| 3939 |  Alfprotocol ALF | US$0,0001277 | 3,32% | -19,36% | - | US$50.102,00 | - |
| 3940 |  Holonus HLN | US$0,0004262 | -1,04% | -2,50% | - | US$49.788,89 | - |
| 3941 |  Lovelace World LACE | US$0,001651 | -1,47% | 3,64% | - | US$50.390,56 | - |
| 3942 |  Pepe 3.0 PEPE 3.0 | US$0,000000000185 | -3,58% | 0,00% | - | US$49.933,01 | - |
| 3943 |  Round X RNDX | US$0,0001196 | -4,93% | -14,92% | - | US$50.011,66 | - |
| 3944 |  ITEMVERSE ITEM | US$0,0001477 | -1,22% | 3,94% | - | US$49.904,17 | - |
| 3945 |  Terra World Token TWD | US$0,03202 | 0,72% | -0,19% | - | US$49.903,29 | - |
| 3946 |  HONGKONG INU HONG | US$0,000005619 | 9,70% | -26,73% | - | US$50.668,34 | - |
| 3947 |  PUG AI PUGAI | US$0,000000000909 | -7,12% | -35,14% | - | US$49.363,52 | - |
| 3948 |  Pikaster SRBP | US$0,0003125 | 10,23% | -20,45% | - | US$51.060,18 | - |
| 3949 |  Volare Network VOLR | US$0,6265 | -0,28% | 0,12% | - | US$49.396,07 | - |
| 3950 |  PRESALE PSALE | US$0,000007566 | 0,72% | 1,62% | - | US$49.285,84 | - |
Tabel di atas menampilkan halaman 79 dari total 200 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.