Data Historis Harga Kripto 03/07/2023
Daftar harga kripto yang direkam pada tanggal 03/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7801 |  Restore Truth Token RTT | US$0,00005480 | -0,60% | 6,39% | - | US$27,38 | - |
| 7802 |  Open Proprietary Protocol OPP | US$0,004100 | 0,00% | -0,01% | - | US$27,31 | - |
| 7803 |  Shiny Ore SO | US$0,000003264 | -3,10% | -14,34% | - | US$27,27 | - |
| 7804 |  BEER BEER | US$0,000000000017 | 1,53% | 1,20% | - | US$27,27 | - |
| 7805 |  Morty MORTY | US$0,000000000065 | 0,48% | -13,04% | - | US$27,04 | - |
| 7806 |  BOI BOI | US$0,000000000049 | 0,57% | -8,53% | - | US$26,90 | - |
| 7807 |  AI Bob AIB | - | 0,00% | 0,00% | - | US$26,86 | - |
| 7808 |  Magik Finance MAGIK | US$0,05607 | 1,56% | 0,19% | - | US$26,66 | - |
| 7809 |  JD Coin JDC | US$0,02367 | 9,85% | -35,38% | - | US$26,59 | - |
| 7810 |  Bugs Bunny (BSC) BBUNNY | US$0,000000000002 | -0,33% | 2,16% | - | US$26,47 | - |
| 7811 |  ChikinCoin CKC | US$0,00004508 | 0,52% | 1,22% | - | US$25,26 | - |
| 7812 |  ZENA ZENA | US$0,000000000763 | 1,04% | 1,75% | - | US$26,23 | - |
| 7813 |  GucciCake GUCCI | US$0,000000001446 | -4,25% | -9,42% | - | US$25,99 | - |
| 7814 |  Kekobank KEKO | US$0,002291 | 0,70% | -0,81% | - | US$25,90 | - |
| 7815 |  Pooh Inu POOH | US$0,000000000000 | 0,68% | -1,40% | - | US$25,85 | - |
| 7816 |  TROLL BNB TROLLBNB | US$0,000000000034 | -0,71% | -8,67% | - | US$25,83 | - |
| 7817 |  Slime Royale Cupid Essence SCE | US$0,0005487 | -0,91% | 9,42% | - | US$25,83 | - |
| 7818 |  Courage $COURAGE | US$0,00003317 | -0,21% | 1,97% | - | US$25,79 | - |
| 7819 |  Pantomime PANTO | US$0,003466 | 0,44% | -68,19% | - | US$25,65 | - |
| 7820 |  Flokimooni FLOKIM | US$0,00000003551 | 0,10% | 3,71% | - | US$25,59 | - |
| 7821 |  Stable One Rocket SROCKET | US$0,2800 | -6,66% | -6,67% | - | US$25,49 | - |
| 7822 |  Guapcoin GUAP | US$0,02087 | 1,71% | 2,73% | - | US$25,47 | - |
| 7823 |  Staked TAROT XTAROT | US$0,09145 | 1,87% | 7,98% | - | US$25,46 | - |
| 7824 |  ROPE Token ROPE | US$0,008343 | -0,31% | -0,97% | - | US$24,85 | - |
| 7825 |  Minifootball MINIFOOTBALL | US$0,000000000000 | -58,36% | -75,74% | - | US$25,34 | - |
| 7826 |  Omnisea OSEA | US$0,02823 | -29,65% | -99,91% | - | US$25,30 | - |
| 7827 |  Nezuko NEZUKO | US$0,0000004680 | 0,58% | 0,57% | - | US$25,23 | - |
| 7828 |  KaraStar UMY UMY | US$0,0006922 | 0,38% | 3,11% | - | US$25,16 | - |
| 7829 |  CryptoDrop JUICE | US$0,00001385 | 0,14% | 15,50% | - | US$25,02 | - |
| 7830 |  Glizzy GLIZZY | US$0,000000000111 | 1,14% | 1,94% | - | US$25,00 | - |
| 7831 |  Land Wolf WOLF | US$0,00000002773 | -2,26% | -29,35% | - | US$24,98 | - |
| 7832 |  Zuplo ZLP | US$0,001290 | 1,14% | 4,63% | - | US$24,96 | - |
| 7833 |  APEmove APE | US$0,006184 | 0,17% | 1,63% | - | US$24,95 | - |
| 7834 |  Ded DED | US$0,0000001619 | 0,58% | 2,28% | - | US$24,90 | - |
| 7835 |  TiTi Protocol TITI | US$0,04452 | 11,05% | 44,50% | - | US$24,88 | - |
| 7836 |  ADO Protocol ADO | US$0,004980 | -0,10% | 4,64% | - | US$24,85 | - |
| 7837 |  HowInu HOW | US$0,000000000021 | -0,65% | -1,91% | - | US$24,85 | - |
| 7838 |  TreeDefi SEED | US$0,03760 | -0,60% | 1,79% | - | US$22,70 | - |
| 7839 |  Yield Yak AVAX YYAVAX | US$14,23 | 2,11% | -1,58% | - | US$24,67 | - |
| 7840 |  Hummingbird Egg HEGG | US$0,001000 | 10,07% | 19,96% | - | - | - |
| 7841 |  LaserEyes LSR | US$0,0008575 | 0,49% | 2,91% | - | US$24,59 | - |
| 7842 |  Apple Network ANK | US$0,00003235 | 2,24% | 4,86% | - | US$24,55 | - |
| 7843 |  PAM PAM | US$0,000000000112 | 0,46% | 11,72% | - | US$24,58 | - |
| 7844 |  Spider Coin SPIDERCOIN | US$0,000000000084 | 1,17% | 2,93% | - | US$24,40 | - |
| 7845 |  Emit Water Element WATER | US$0,0003139 | -4,52% | -12,51% | - | US$24,40 | - |
| 7846 |  Zoro Inu ZORO | US$0,000000000156 | 5,41% | -1,15% | - | US$24,35 | - |
| 7847 |  Bonfire BONFIRE | US$0,000000004224 | 0,40% | 5,86% | - | US$24,33 | - |
| 7848 |  Wateenswap WTN | US$0,0005973 | 0,18% | 4,15% | - | US$24,28 | - |
| 7849 |  TokoQrt TQRT | US$9,46 | 39,84% | 30,89% | - | US$23,47 | - |
| 7850 |  Cultiplan(CTPL) CTPL | US$0,006800 | 0,00% | -0,04% | - | US$24,19 | - |
Tabel di atas menampilkan halaman 157 dari total 200 halaman. Menampilkan hasil dari 7801 sampai 7850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.