Data Historis Harga Kripto 03/07/2023
Daftar harga kripto yang direkam pada tanggal 03/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  DoKEN DOKEN | US$0,00000003170 | 0,30% | -0,64% | - | US$19,18 | - |
| 7952 |  Cryptomeda TECH | US$0,0006398 | 0,77% | 6,93% | - | US$19,08 | - |
| 7953 |  GPT4AI GPT4AI | US$0,0003009 | 0,25% | 4,67% | - | US$19,08 | - |
| 7954 |  MEOW MEOW | US$0,00001452 | 0,84% | -4,18% | - | US$18,90 | - |
| 7955 |  Grim Finance REAPER | US$0,0003811 | 2,38% | 2,95% | - | US$15,14 | - |
| 7956 |  Helena Financial HELENA | US$0,01479 | 3,45% | 30,40% | - | US$18,87 | - |
| 7957 |  Kento $KENTO | US$0,00003148 | 0,55% | -22,13% | - | US$18,78 | - |
| 7958 |  Zynergy ZYN | US$0,00001898 | -89,94% | -89,95% | - | US$18,68 | - |
| 7959 |  DogeZone DGZ | US$0,00000009616 | 0,76% | 3,51% | - | US$18,65 | - |
| 7960 |  Raptor Finance RPTR | US$0,0001104 | 58,38% | 83,29% | - | US$18,60 | - |
| 7961 |  FLAMA FMA | US$0,02895 | 0,96% | 5,20% | - | US$18,46 | - |
| 7962 |  Sharky Swap SHARKY | US$0,001579 | 0,68% | 1,85% | - | US$18,45 | - |
| 7963 |  Quadrillion Coin QDC | US$0,000000000002 | -8,67% | 27,97% | - | US$18,45 | - |
| 7964 |  Trade Tech AI TTAI | US$0,001192 | -0,12% | 3,55% | - | US$18,41 | - |
| 7965 |  Umi Digital UMI | US$0,000001397 | -4,42% | -28,48% | - | US$18,21 | - |
| 7966 |  DIAMOND DIAMOND | US$5,00 | -16,66% | -54,55% | - | US$18,32 | - |
| 7967 |  Atlantis Loans Polygon ATLX | US$0,01774 | -1,44% | -3,01% | - | US$18,26 | - |
| 7968 |  NYAN CAT NYANCAT | US$0,000000000002 | -4,50% | -14,49% | - | US$18,25 | - |
| 7969 |  PolygonFarm Finance SPADE | US$0,01241 | 3,16% | 7,00% | - | US$17,99 | - |
| 7970 |  Global Innovative Solutions GSI | US$0,009796 | -0,74% | -1,48% | - | US$17,98 | - |
| 7971 |  Baby Moon Floki FLOKI | US$0,000000000003 | -0,14% | 3,80% | - | US$17,97 | - |
| 7972 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,00003333 | 0,01% | 4,55% | - | US$17,91 | - |
| 7973 |  Shush Club SHUSH | US$0,00003854 | -0,09% | -4,04% | - | US$17,84 | - |
| 7974 |  AETHR ATH | US$0,002377 | -1,71% | 8,56% | - | US$17,84 | - |
| 7975 |  Crypto Accept ACPT | US$0,00005265 | 2,24% | 4,86% | - | US$17,81 | - |
| 7976 |  RoboWars BSC ROBOWARS | US$0,0001183 | -0,13% | 0,00% | - | US$17,77 | - |
| 7977 |  Croissant Games CROISSANT | US$0,0004341 | -10,87% | -8,07% | - | US$17,74 | - |
| 7978 |  Hold Ignore Fud H4TOKEN | US$0,00005697 | 1,60% | -23,70% | - | US$17,72 | - |
| 7979 |  Polar Sync POLAR | US$0,009937 | -0,18% | 14,50% | - | US$17,71 | - |
| 7980 |  Hare Plus HARE PLUS | US$0,000000000018 | 0,27% | 3,78% | - | US$38,94 | - |
| 7981 |  Arena Token ARENA | US$0,006972 | -0,43% | 4,59% | - | US$17,64 | - |
| 7982 |  BabyDoge CEO BCEO | US$0,000000000000 | -0,09% | 2,65% | - | US$17,62 | - |
| 7983 |  Nut coin $NUT | US$0,00005477 | -1,06% | 0,00% | - | US$17,61 | - |
| 7984 |  Shambala BALA | US$0,000000000052 | -0,29% | -0,40% | - | US$17,54 | - |
| 7985 |  Privok Green Enegry PVK | US$0,000007300 | -27,00% | -62,18% | - | US$17,49 | - |
| 7986 |  PepeNetwork PN | US$0,00004546 | 2,51% | -3,70% | - | US$17,46 | - |
| 7987 |  Floki GPT FGPT | US$0,0001251 | -0,66% | 11,54% | - | US$17,45 | - |
| 7988 |  Toady TOADY | US$0,000000000010 | -0,45% | 3,33% | - | US$17,45 | - |
| 7989 |  Floki CFO FLOKICFO | US$0,0001127 | 2,33% | 4,12% | - | US$17,43 | - |
| 7990 |  Surveyor DAO SURV | US$0,003106 | 2,01% | -2,92% | - | US$17,37 | - |
| 7991 |  Generation GEN | US$0,004000 | 0,00% | -0,01% | - | US$17,21 | - |
| 7992 |  PDDOLLAR PDD | US$0,000000000000 | -2,32% | 3,67% | - | US$17,18 | - |
| 7993 |  BABY BABY | US$0,000000000023 | -0,66% | -0,55% | - | US$17,15 | - |
| 7994 |  Secured MoonRat Token SMRAT | US$0,000000000628 | 0,02% | 4,31% | - | US$17,12 | - |
| 7995 |  Shibalana SHIBA | US$0,000003567 | -2,04% | 9,95% | - | US$17,09 | - |
| 7996 |  Melody SGS | US$0,003603 | 0,15% | 4,26% | - | US$17,06 | - |
| 7997 |  ART Coin ART | US$0,0000008031 | 3,28% | 4,47% | - | US$17,05 | - |
| 7998 |  Wen Moon Wen Lambo WENMOONWENLAMBO | US$0,000000000001 | -10,18% | -29,28% | - | US$17,04 | - |
| 7999 |  PolyCub POLYCUB | US$0,01544 | 0,09% | 1,04% | - | US$17,02 | - |
| 8000 |  2G CARBON COIN 2GCC | US$0,07220 | 0,00% | 3,88% | - | US$17,01 | - |
Tabel di atas menampilkan halaman 160 dari total 200 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.