Data Historis Harga Kripto 03/07/2023
Daftar harga kripto yang direkam pada tanggal 03/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  Adroverse ADR | US$0,0004299 | -0,24% | -3,18% | - | US$24,14 | - |
| 7852 |  BabyKitty BABYKITTY | US$0,000000000000 | 0,00% | 0,00% | - | US$27,13 | - |
| 7853 |  Scarab Finance SCARAB | US$0,01110 | 2,79% | 7,66% | - | US$24,04 | - |
| 7854 |  Mouse Coin MOUSE | US$0,000005731 | -1,17% | -32,83% | - | US$23,93 | - |
| 7855 |  Biaoqing Panda $PANDA | US$0,00000001570 | -4,75% | 12,55% | - | US$23,91 | - |
| 7856 |  Mother of Memes MOM | US$0,000000000010 | 0,00% | 11,54% | - | US$23,90 | - |
| 7857 |  Baby Oggy BOGGY | US$0,0001552 | -0,56% | -10,00% | - | US$23,79 | - |
| 7858 |  GOGU Coin GOGU | US$0,0001988 | -9,87% | 1,72% | - | US$23,78 | - |
| 7859 |  Class Coin CLASS | US$0,003003 | -0,63% | 2,73% | - | US$23,70 | - |
| 7860 |  World WORLD | US$0,00000001420 | 0,29% | 7,70% | - | US$23,67 | - |
| 7861 |  Jack AI JACK | US$0,00004422 | -15,56% | -63,99% | - | US$23,62 | - |
| 7862 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | 0,00% | 27,27% | - | US$23,60 | - |
| 7863 |  NEO FANTASY ERT | US$0,002014 | -0,95% | -1,09% | - | US$23,56 | - |
| 7864 |  MUTANT PEPE MUTANT | US$0,000000000002 | 10,91% | -28,12% | - | US$23,48 | - |
| 7865 |  panKUKU KUKU | US$0,0000001500 | -6,25% | 1,67% | - | US$23,46 | - |
| 7866 |  Metaderby Hoof HOOF | US$0,0001520 | -0,26% | -2,68% | - | US$23,42 | - |
| 7867 |  CLIMB TOKEN FINANCE CLIMB | US$0,4520 | 0,61% | 4,29% | - | US$23,41 | - |
| 7868 |  DropArb DROP | US$0,000000000025 | 0,25% | -3,22% | - | US$23,25 | - |
| 7869 |  Metawar METAWAR | US$0,0002691 | -19,93% | -3,24% | - | US$23,16 | - |
| 7870 |  Era7: Game of Truth GOT | US$0,0006701 | -0,55% | -3,07% | - | US$23,16 | - |
| 7871 |  Poopska PSKA | US$0,00001508 | 0,77% | 1,09% | - | US$23,06 | - |
| 7872 |  Cookies Protocol CP | US$0,000000003443 | 0,40% | 3,51% | - | US$23,04 | - |
| 7873 |  Dogeon DON | US$0,0001522 | -0,03% | -0,66% | - | US$23,02 | - |
| 7874 |  SoIGPT SGP | US$0,000005668 | -4,61% | -21,84% | - | US$22,93 | - |
| 7875 |  Wrapped Fuse WFUSE | US$0,05950 | 1,24% | 4,79% | - | US$22,83 | - |
| 7876 |  SCROOGE SCROOGE | US$0,000000000112 | 0,66% | 23,60% | - | US$22,77 | - |
| 7877 |  SaharaDAO MNG | US$0,0003456 | 1,30% | 7,64% | - | US$22,76 | - |
| 7878 |  CatMouseWorld RICE | US$0,0001480 | -0,08% | -5,44% | - | US$22,70 | - |
| 7879 |  Gambol GAMBOL | US$0,00000001009 | 4,88% | 2,80% | - | US$22,69 | - |
| 7880 |  Gooeys GOO | US$0,00001314 | 4,00% | 9,08% | - | US$22,69 | - |
| 7881 |  FANG Token FANG | US$0,01151 | 2,08% | 3,31% | - | US$22,64 | - |
| 7882 |  JUSTANEGG EGG | US$0,00000007855 | 1,43% | -1,47% | - | US$22,62 | - |
| 7883 |  MetaUFO METAUFO | US$0,0001109 | -2,66% | 2,01% | - | US$22,60 | - |
| 7884 |  ETHFan Burn $EFB | US$0,0000002029 | -0,06% | 3,65% | - | US$22,51 | - |
| 7885 |  Bloody Bunny BONY | US$0,00001693 | 0,55% | 4,72% | - | US$22,43 | - |
| 7886 |  Steve STEVE | US$0,000000000002 | 9,06% | -38,65% | - | US$88,97 | - |
| 7887 |  Universal Store of Value USV | US$7,50 | -17,79% | 3,19% | - | US$22,25 | - |
| 7888 |  Etherlite ETL | US$0,0001410 | 20,21% | 112,11% | - | US$22,17 | - |
| 7889 |  Radical Chess CHESS | US$0,00002986 | -0,32% | 5,03% | - | US$22,14 | - |
| 7890 |  DAO Farmer DFG DFG | US$0,00004226 | -1,21% | -7,10% | - | US$22,12 | - |
| 7891 |  Stride Staked Juno STJUNO | US$0,3592 | 4,91% | 7,57% | - | US$22,07 | - |
| 7892 |  GMGM GM | US$0,000000000053 | 0,75% | 1,28% | - | US$22,06 | - |
| 7893 |  Cricket Foundation CRIC | US$0,0009763 | 0,19% | 33,43% | - | US$21,95 | - |
| 7894 |  MetaDoge V2 METADOGEV2 | US$0,0000002044 | -5,53% | -1,09% | - | US$21,94 | - |
| 7895 |  CHILI CHILI | US$0,000000000078 | -14,20% | -76,35% | - | US$21,90 | - |
| 7896 |  Matrix Protocol MTX | US$0,000000000321 | -1,55% | 1,99% | - | US$21,86 | - |
| 7897 |  Toshi Tools TOSHI | US$0,00000009141 | 0,89% | -27,50% | - | US$21,78 | - |
| 7898 |  BabyBitcoin BABYBITC | US$0,000000000003 | 1,80% | 42,18% | - | US$21,70 | - |
| 7899 |  Hutsakeee HUTS | US$0,00000002365 | -4,92% | -3,95% | - | US$21,49 | - |
| 7900 |  Aelin AELIN | US$817,63 | 0,73% | 4,03% | - | US$21,43 | - |
Tabel di atas menampilkan halaman 158 dari total 200 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.