Data Historis Harga Kripto 04/07/2023
Daftar harga kripto yang direkam pada tanggal 04/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5951 |  Sirius Finance SRS | US$0,0003424 | 3,50% | 3,11% | - | US$1.404,35 | - |
| 5952 |  Felix the Cat FELIX | US$0,000000000035 | -17,30% | -72,99% | - | US$1.586,71 | - |
| 5953 |  TRUST TRUST | US$0,0000007872 | -11,73% | -15,87% | - | US$1.394,98 | - |
| 5954 |  Argo Finance ARGO | US$0,003079 | 0,49% | -12,02% | - | US$1.394,22 | - |
| 5955 |  Imperium Empires IME | US$0,0001016 | -5,56% | 0,98% | - | US$1.391,53 | - |
| 5956 |  Equilibrium EDX | US$0,0001650 | -17,44% | -36,10% | - | US$2.743,73 | - |
| 5957 |  QUINT QUINT | US$0,8248 | 8,38% | -7,20% | - | US$1.388,18 | - |
| 5958 |  Metabit MBIT | US$0,0006084 | -37,28% | -41,43% | - | US$1.378,91 | - |
| 5959 |  SPGBB SPGBB | US$0,000003396 | -1,30% | -0,99% | - | US$1.382,89 | - |
| 5960 |  Zinari ZINA | US$0,00002300 | -0,03% | 0,00% | - | US$1.378,97 | - |
| 5961 |  Etherconnect ECC | US$0,0001855 | -2,01% | -16,35% | - | US$1.377,93 | - |
| 5962 |  CHANCE CHANCE | US$0,00000006389 | -24,58% | -27,75% | - | US$1.376,26 | - |
| 5963 |  Galaxy GLXY | US$0,002716 | -1,92% | -13,73% | - | US$1.375,02 | - |
| 5964 |  Block Ape Scissors BAS | US$0,02065 | -2,43% | 3,25% | - | US$1.371,93 | - |
| 5965 |  Guarded Ether GETH | US$1.879,78 | -1,96% | 6,45% | - | US$1.365,55 | - |
| 5966 |  Vetter Token VETTER | US$0,0003783 | -3,34% | -6,67% | - | US$1.362,26 | - |
| 5967 |  Ubeswap UBE | US$0,01075 | -7,24% | 19,39% | - | US$1.360,26 | - |
| 5968 |  ARB Protocol ARB | US$0,00007433 | -4,60% | -7,77% | - | US$1.347,47 | - |
| 5969 |  VELOREX VEX | US$0,002692 | -3,15% | 2,17% | - | US$1.344,54 | - |
| 5970 |  NFTEarth NFTE | US$0,0002340 | -56,60% | -64,98% | - | US$1.389,32 | - |
| 5971 |  Text2VidAI T2V | US$0,002161 | -6,60% | 33,67% | - | US$1.338,49 | - |
| 5972 |  Lion King LION KING | US$0,000000000002 | 17,16% | 0,00% | - | US$1.335,01 | - |
| 5973 |  Mechanium MECHA | US$0,1123 | 4,82% | 7,87% | - | US$1.329,92 | - |
| 5974 |  President Donald Trump DON | US$0,000000000097 | -8,67% | -44,51% | - | US$1.327,74 | - |
| 5975 |  Berylbit Layer-3 Network (old) BRB | US$0,00006765 | -21,80% | -28,41% | - | US$1.318,08 | - |
| 5976 |  Plutus RDNT PLSRDNT | US$0,9338 | -2,44% | -1,80% | - | US$1.310,50 | - |
| 5977 |  Monstock MON | US$0,0007881 | 0,65% | 69,72% | - | US$1.329,97 | - |
| 5978 |  Gemach GMAC | US$0,00009887 | -12,62% | -62,58% | - | US$1.420,00 | - |
| 5979 |  FOFO Token FOFO | US$0,00000001490 | -7,11% | -12,81% | - | US$1.297,72 | - |
| 5980 |  Bit Hotel BTH | US$0,001403 | -2,27% | -1,21% | - | US$1.296,19 | - |
| 5981 |  Bankless DAO BANK | US$0,004128 | -2,90% | 1,41% | - | US$1.296,02 | - |
| 5982 |  LUCKY CATS KATZ | US$0,0001785 | 7,72% | -22,60% | - | US$1.199,01 | - |
| 5983 |  AIENGLISH AIEN | US$0,000000001133 | -0,83% | -2,57% | - | US$1.291,71 | - |
| 5984 |  Rizespor Token RIZE | US$0,1750 | 0,69% | 3,03% | - | US$1.289,83 | - |
| 5985 |  Hachiko HACHI | US$0,0000002732 | -11,67% | -6,62% | - | US$1.285,29 | - |
| 5986 |  REKT2RICHES R2R | US$0,00001275 | -25,40% | -77,98% | - | US$1.145,77 | - |
| 5987 |  BabyApe BABYAPE | US$0,000003810 | 1,05% | 0,06% | - | US$1.283,55 | - |
| 5988 |  Buxcoin BUX | US$0,0004357 | 0,02% | -7,52% | - | US$1.278,36 | - |
| 5989 |  Hyperbolic Protocol HYPE | US$0,01701 | -2,14% | -22,72% | - | US$1.277,98 | - |
| 5990 |  Capybara BARA | US$0,004336 | -0,14% | 31,62% | - | US$1.271,33 | - |
| 5991 |  Virgo VGO | US$0,08396 | 1,22% | 1,57% | - | US$1.248,55 | - |
| 5992 |  Karma DAO KARMA | US$0,01847 | -12,61% | -16,32% | - | US$1.269,60 | - |
| 5993 |  Satozhi SATOZ | US$0,01386 | 1,18% | 11,54% | - | US$1.264,61 | - |
| 5994 |  Solalgo SLGO | US$0,03700 | 5,76% | 5,86% | - | US$1.263,13 | - |
| 5995 |  Hermes DAO HMX | US$0,001104 | -7,51% | -23,12% | - | US$1.261,31 | - |
| 5996 |  Wirtual WIRTUAL | US$0,005063 | -14,64% | -1,29% | - | US$1.261,75 | - |
| 5997 |  AI DogeX AIDOGEX | US$0,000000000522 | -55,53% | -0,53% | - | US$1.267,81 | - |
| 5998 |  MELEGA MARCO | US$0,2381 | 0,40% | 14,34% | - | US$1.260,70 | - |
| 5999 |  PEPE DAO PEPED | US$0,000004100 | -2,89% | -8,17% | - | US$1.258,57 | - |
| 6000 |  Baby Oggy BOGGY | US$0,0002030 | 30,84% | 22,08% | - | US$1.258,29 | - |
Tabel di atas menampilkan halaman 120 dari total 200 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.