Data Historis Harga Kripto 04/07/2023
Daftar harga kripto yang direkam pada tanggal 04/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Millix WMLX | US$0,2902 | 0,00% | -0,01% | - | US$1.712,72 | - |
| 5852 |  UpStableToken USTX | US$0,01692 | -0,02% | 0,14% | - | US$1.799,76 | - |
| 5853 |  Ape In Records AIR | US$0,0005356 | 2,16% | 8,98% | - | US$1.699,08 | - |
| 5854 |  Solidblock SOLID | US$0,000003539 | 7,16% | 378,03% | - | US$1.695,46 | - |
| 5855 |  PEPEKING PEPEKING | US$0,0007893 | -18,71% | -17,02% | - | US$1.683,73 | - |
| 5856 |  Battle Saga BTL | US$0,0009815 | 1,09% | -0,69% | - | US$1.691,66 | - |
| 5857 |  FitR FMT | US$0,004607 | 8,40% | -8,80% | - | US$1.592,25 | - |
| 5858 |  Wolfy Inu WOLFY | US$0,000000000427 | 17,14% | -39,20% | - | US$1.674,28 | - |
| 5859 |  altFINS AFINS | US$0,2030 | 1,90% | 0,80% | - | US$1.673,68 | - |
| 5860 |  ZilSwap ZWAP | US$1,32 | 2,84% | 16,94% | - | US$1.635,08 | - |
| 5861 |  Kilopi LOP | US$0,0005358 | -9,50% | -30,67% | - | US$1.668,37 | - |
| 5862 |  MxmBoxcEus Token MBE | US$0,02357 | -33,11% | 52,37% | - | US$1.667,75 | - |
| 5863 |  Chikn Egg EGG | US$0,02217 | -1,57% | -3,79% | - | US$1.663,48 | - |
| 5864 |  SEC SEC | US$0,000000006671 | -6,22% | -23,37% | - | US$1.661,53 | - |
| 5865 |  Affinity AFNTY | US$0,000001880 | -1,50% | 2,87% | - | US$1.655,82 | - |
| 5866 |  G999 G999 | US$0,003654 | 7,69% | 7,32% | - | US$1.655,00 | - |
| 5867 |  GEODNET GEOD | US$0,02631 | 0,50% | 11,04% | - | US$1.654,71 | - |
| 5868 |  Ki XKI | US$0,03578 | -2,88% | -7,32% | - | US$1.690,00 | - |
| 5869 |  WaifuAI WAIFU | US$0,001288 | -1,67% | 0,12% | - | US$1.636,94 | - |
| 5870 |  HeroBook HBG | US$0,001300 | 5,47% | 40,33% | - | US$1.633,00 | - |
| 5871 |  Disabled Pepe DISPEPE | US$0,000000000019 | -12,43% | -65,21% | - | US$1.631,51 | - |
| 5872 |  Winter WINTER | US$0,003328 | -17,13% | -14,24% | - | US$1.702,39 | - |
| 5873 |  Scrooge Coin CROOGE | US$0,0004984 | -6,12% | 10,11% | - | US$1.623,66 | - |
| 5874 |  ARBSHIB AISHIB | US$0,000000000004 | -2,99% | -33,12% | - | US$1.619,31 | - |
| 5875 |  OXO Network OXO | US$0,0004163 | 4,51% | 0,19% | - | US$1.612,04 | - |
| 5876 |  fBomb BOMB | US$0,005209 | 2,84% | 2,24% | - | US$1.605,05 | - |
| 5877 |  Streamer Inu STREAMERINU | US$0,001242 | -4,60% | -8,94% | - | US$1.604,43 | - |
| 5878 |  Electric Vehicle Direct Currency EVDC | US$0,00001499 | -7,55% | -14,07% | - | US$1.599,65 | - |
| 5879 |  EADX EADX | US$0,000000000080 | -23,06% | -91,99% | - | US$1.597,10 | - |
| 5880 |  ZionTopia ZION | US$0,0001349 | 2,25% | -6,13% | - | US$1.593,93 | - |
| 5881 |  MarketMove MOVE | US$0,000003150 | 8,33% | 1,61% | - | US$1.593,20 | - |
| 5882 |  Golden Ball GLB | US$0,000007710 | -2,05% | -7,77% | - | US$1.591,81 | - |
| 5883 |  Redlight Chain REDLC | US$0,05647 | 4,57% | -2,43% | - | US$1.589,93 | - |
| 5884 |  SpritzMoon Crypto Token spritzmoon | US$0,000008112 | -0,10% | -10,78% | - | US$1.597,96 | - |
| 5885 |  ShibaPoconk CONK | US$0,000000000030 | 21,43% | 2,79% | - | US$1.585,11 | - |
| 5886 |  Digitex Games DGTX | US$0,00008010 | -5,99% | -9,67% | - | US$1.622,40 | - |
| 5887 |  Bored Candy City CANDY | US$0,008374 | -0,52% | 20,10% | - | US$1.580,55 | - |
| 5888 |  Farmers World Wood FWW | US$0,0000009003 | -46,98% | -47,53% | - | US$1.576,04 | - |
| 5889 |  Joey Inu JOEY | US$0,0003568 | -94,07% | -24,28% | - | US$1.575,29 | - |
| 5890 |  Beefy Escrowed Fantom BEFTM | US$0,2888 | -0,54% | 0,18% | - | US$1.571,04 | - |
| 5891 |  Maricoin MCOIN | US$0,004719 | -8,04% | -4,87% | - | US$1.568,76 | - |
| 5892 |  AlliMeta ALIT | US$2,58 | 6,85% | 1,24% | - | US$1.564,11 | - |
| 5893 |  Tracer TRC | US$0,1364 | -0,06% | 0,71% | - | US$1.563,46 | - |
| 5894 |  IMOV IMT | US$0,007601 | -4,23% | 5,52% | - | US$1.561,82 | - |
| 5895 |  X Coin X | US$0,000005551 | 1,13% | 0,05% | - | US$1.561,38 | - |
| 5896 |  Rin Tin Tin RIN | US$0,00000007002 | 17,38% | 10,59% | - | US$1.559,40 | - |
| 5897 |  DoKEN DOKEN | US$0,00000002721 | -14,19% | -14,74% | - | US$1.558,35 | - |
| 5898 |  OragonX ORGN | US$0,000000000287 | 1,95% | 11,79% | - | US$1.555,78 | - |
| 5899 |  EVEAI EVEAI | US$0,01308 | -0,61% | -8,31% | - | US$1.552,08 | - |
| 5900 |  Liquid CRO LCRO | US$0,05957 | 0,44% | 0,06% | - | US$2.909,58 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.