Data Historis Harga Kripto 04/07/2023
Daftar harga kripto yang direkam pada tanggal 04/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Tangent TANG | US$0,003855 | -7,42% | -23,80% | - | US$1.883,03 | - |
| 5802 |  Xtreme Token XTR | US$0,03633 | -0,04% | -9,09% | - | US$1.877,13 | - |
| 5803 |  LordToken LTT | US$0,003960 | -0,64% | 0,86% | - | US$1.871,78 | - |
| 5804 |  ElonPepe ELONPEPE | US$0,000000000964 | -4,79% | -2,04% | - | US$1.868,48 | - |
| 5805 |  ISKRA Token ISK | US$0,2468 | 0,19% | -9,08% | - | US$1.910,14 | - |
| 5806 |  Pepe Potato $MRPEPE | US$0,00000002165 | -9,88% | -56,93% | - | US$1.861,15 | - |
| 5807 |  Tickr TICKR | US$0,00002422 | 3,97% | -14,13% | - | US$1.854,25 | - |
| 5808 |  Quantfury Token QTF | US$7,97 | -0,75% | -1,22% | - | US$1.852,07 | - |
| 5809 |  Stylike Governance STYL | US$0,0002749 | -8,01% | 3,52% | - | US$1.851,16 | - |
| 5810 |  Shorter Finance IPISTR | US$0,1287 | -1,42% | 4,98% | - | US$1.848,45 | - |
| 5811 |  QoWatt QWT | US$0,01406 | -1,90% | 7,99% | - | US$1.846,34 | - |
| 5812 |  Betterment Digital BEMD | US$0,000003555 | 18,50% | -11,63% | - | US$1.845,62 | - |
| 5813 |  AiBot Token AIBOT | US$0,5718 | -10,19% | -9,79% | - | US$1.843,44 | - |
| 5814 |  OSK DAO OSK-DAO | US$0,06796 | 0,19% | -6,49% | - | US$1.850,49 | - |
| 5815 |  Safari Crush SFRC | US$0,0004642 | -3,54% | 20,12% | - | US$1.756,68 | - |
| 5816 |  OOGI OOGI | US$0,000001238 | 58,02% | 45,54% | - | US$1.832,53 | - |
| 5817 |  Decentralized Pictures FILM | US$0,04332 | -26,06% | 3,12% | - | US$1.830,16 | - |
| 5818 |  ADACash ADACASH | US$0,000000002985 | 4,49% | 18,53% | - | US$1.829,98 | - |
| 5819 |  bHBD BHBD | US$0,9929 | -0,11% | 0,51% | - | US$1.680,13 | - |
| 5820 |  KoinBülteni Token KOINB | US$0,1677 | -5,41% | -11,30% | - | US$1.825,38 | - |
| 5821 |  Mr Burns BURNS | US$0,000000000000 | -6,10% | -29,51% | - | US$1.823,48 | - |
| 5822 |  Pick Or Rick RICK | US$0,000000000000 | -0,49% | -76,17% | - | US$1.548,66 | - |
| 5823 |  Nifty League NFTL | US$0,001257 | -1,07% | -0,27% | - | US$1.988,31 | - |
| 5824 |  Pontoon TOON | US$0,001130 | -0,86% | -0,87% | - | US$1.843,19 | - |
| 5825 |  Coomer COOM | US$0,00000002002 | -31,19% | -38,94% | - | US$1.811,90 | - |
| 5826 |  Poo Finance POO | US$0,00000003258 | -2,35% | -30,24% | - | US$1.809,80 | - |
| 5827 |  Titi Financial TITI | US$0,000000000214 | -1,77% | -9,35% | - | US$1.805,78 | - |
| 5828 |  Autumn AUTUMN | US$0,003350 | -0,76% | -6,52% | - | US$1.852,97 | - |
| 5829 |  Shiba Girlfriend SHIBGF | US$0,000000000327 | 1,08% | 23,81% | - | US$1.793,85 | - |
| 5830 |  Falcon 9 F9 | US$0,002709 | -1,34% | 0,45% | - | US$1.787,08 | - |
| 5831 |  Jswap.Finance JF | US$0,01997 | 7,15% | -3,97% | - | US$1.786,83 | - |
| 5832 |  Antalyaspor Token AKREP | US$0,1696 | 3,07% | -4,46% | - | US$1.781,98 | - |
| 5833 |  Pollen Coin PCN | US$0,04100 | -0,03% | 0,00% | - | US$1.779,79 | - |
| 5834 |  BetaCarbon BCAU | US$0,02550 | -7,01% | 3,32% | - | US$1.773,31 | - |
| 5835 |  Security SECURITY | US$0,000000003837 | -12,80% | -6,68% | - | US$1.772,17 | - |
| 5836 |  Cake Monster MONSTA | US$0,0003766 | -1,83% | -17,16% | - | US$1.769,71 | - |
| 5837 |  Optimus OPT2 OPT2 | US$0,01816 | 14,84% | 18,67% | - | US$1.767,91 | - |
| 5838 |  Liquid Finance LIQD | US$791,26 | -0,59% | 8,55% | - | US$1.764,63 | - |
| 5839 |  Aptoge APTOGE | US$0,001537 | -13,76% | 755,68% | - | US$1.754,44 | - |
| 5840 |  BANK (BRC) BANK | US$0,003301 | -8,31% | -25,00% | - | US$1.711,13 | - |
| 5841 |  H3RO3S H3RO3S | US$0,0006612 | -4,32% | -11,51% | - | US$1.756,25 | - |
| 5842 |  Honor World Token HWT | US$0,01370 | -3,14% | 7,98% | - | US$1.749,73 | - |
| 5843 |  All In AI AIAI | US$0,0001703 | -82,97% | -2,94% | - | US$1.747,25 | - |
| 5844 |  Continuum World UM | US$0,001729 | 1,16% | 4,43% | - | US$1.744,72 | - |
| 5845 |  Posschain POSS | US$0,001496 | 10,65% | 25,40% | - | US$1.690,04 | - |
| 5846 |  Eco DeFi ECOP | US$0,001100 | 0,02% | 10,01% | - | US$1.905,19 | - |
| 5847 |  Baby Pepe Floki BPEPEF | US$0,000003005 | -5,25% | -15,01% | - | US$1.715,91 | - |
| 5848 |  Finance Token FT TOKEN | US$1,65 | 0,63% | -2,07% | - | US$1.729,73 | - |
| 5849 |  BLOCKMAX OCB | US$0,01700 | 10,41% | 24,10% | - | US$1.724,39 | - |
| 5850 |  Cut It Off CUT | US$0,0000002667 | -8,53% | -45,22% | - | US$1.718,53 | - |
Tabel di atas menampilkan halaman 117 dari total 200 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.