Data Historis Harga Kripto 04/07/2023
Daftar harga kripto yang direkam pada tanggal 04/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Graphite Protocol GP | US$0,08983 | -7,29% | 11,22% | - | US$2.943,17 | - |
| 5602 |  CrazyBunny CBUNNY | US$0,0000003743 | -27,37% | 0,00% | - | US$2.940,84 | - |
| 5603 |  Sensi SENSI | US$0,002756 | 0,71% | 25,80% | - | US$2.936,12 | - |
| 5604 |  Crypto Chip Token BVC | US$0,0002862 | -2,02% | 2,51% | - | US$2.930,20 | - |
| 5605 |  Dubbz DUBBZ | US$0,1314 | -4,75% | -2,43% | - | US$2.929,76 | - |
| 5606 |  BITICA COIN BDCC | US$0,06275 | -3,59% | -21,06% | - | US$2.944,38 | - |
| 5607 |  Viblos VIBLO | US$0,0001370 | 1,50% | 0,01% | - | US$2.898,22 | - |
| 5608 |  Fintoken Coin FTC | US$0,001945 | -11,99% | -36,67% | - | US$2.893,39 | - |
| 5609 |  MICROCOSM MIC | US$1,18 | 1,82% | 12,37% | - | US$2.892,32 | - |
| 5610 |  Pussy Financial PUSSY | US$0,000002992 | -1,46% | 3,44% | - | US$2.891,37 | - |
| 5611 |  GrimaceCoin GRIMACE | US$0,3552 | -6,62% | -2,93% | - | US$2.887,42 | - |
| 5612 |  Obortech OBOT | US$0,008735 | 4,38% | -6,40% | - | US$2.887,05 | - |
| 5613 |  Fisco Coin FSCC | US$1,24 | 0,48% | 12,72% | - | US$2.882,78 | - |
| 5614 |  Pumbaa PUMBAA | US$0,000000000000 | 4,19% | -8,96% | - | US$2.876,39 | - |
| 5615 |  Shibarium Name Service SNS | US$0,000003218 | 2,48% | -0,16% | - | US$2.853,25 | - |
| 5616 |  Calvaria: Duels of Eternity RIA | US$0,002111 | 3,78% | -8,23% | - | US$2.848,59 | - |
| 5617 |  Unlock Protocol UDT | US$8,83 | -4,67% | 4,29% | - | US$2.847,17 | - |
| 5618 |  Kanagawa Nami OKINAMI | US$0,0008745 | 2,72% | 3,49% | - | US$2.844,30 | - |
| 5619 |  Doren DRE | US$0,05311 | 1,08% | 3,27% | - | US$2.815,06 | - |
| 5620 |  Qortal QORT | US$0,1945 | 1,58% | -41,15% | - | US$2.828,49 | - |
| 5621 |  1Sol 1SOL | US$0,001526 | -0,43% | -3,94% | - | US$2.822,33 | - |
| 5622 |  Revenant GAMEFI | US$0,5135 | -2,05% | -8,81% | - | US$2.820,85 | - |
| 5623 |  TradingDAO TDAO | US$0,01879 | 0,78% | 0,00% | - | US$2.820,19 | - |
| 5624 |  Day Of Defeat 2.0 DOD | US$0,00000005048 | -0,09% | 4,80% | - | US$2.812,44 | - |
| 5625 |  Medamon MON | US$0,001298 | 17,07% | 18,01% | - | US$2.811,74 | - |
| 5626 |  Popcorn POP | US$0,2409 | -3,67% | 2,65% | - | US$2.802,95 | - |
| 5627 |  CoinClaim CLM | US$0,00003767 | 0,05% | 0,06% | - | US$2.774,38 | - |
| 5628 |  Lifinity LFNTY | US$0,2170 | 0,68% | 4,44% | - | US$2.790,68 | - |
| 5629 |  Nelore Coin NLC | US$0,001698 | 3,50% | 35,26% | - | US$2.789,10 | - |
| 5630 |  Smart World Union SWU | US$0,004201 | 0,02% | -4,54% | - | US$2.712,84 | - |
| 5631 |  Mycelium MYC | US$0,005579 | 19,54% | -15,15% | - | US$2.762,84 | - |
| 5632 |  GenieSwap GENIE | US$0,02045 | -4,92% | 0,00% | - | US$2.760,21 | - |
| 5633 |  1irstGold 1GOLD | US$64,98 | -0,90% | 0,23% | - | US$2.729,26 | - |
| 5634 |  Boring Protocol BOP | US$0,0007777 | 8,79% | -15,40% | - | US$2.790,25 | - |
| 5635 |  Maximus Token MAXI | US$0,009131 | 5,35% | 18,63% | - | US$2.721,81 | - |
| 5636 |  Cryptegrity DAO ESCROW | US$0,0008922 | -0,65% | -21,87% | - | US$4.019,15 | - |
| 5637 |  TouchGrass GRASS | US$0,00000007397 | -11,10% | 2,54% | - | US$2.710,49 | - |
| 5638 |  KeKChain KEK | US$0,0001422 | -13,16% | 0,12% | - | US$2.708,48 | - |
| 5639 |  Kermit KERMIT | US$0,0003729 | -7,37% | -1,28% | - | US$2.703,84 | - |
| 5640 |  FreeTrump TRUMP | US$0,0005650 | -13,66% | -12,21% | - | US$2.701,70 | - |
| 5641 |  Bomb Money BSHARE | US$0,9667 | 18,05% | -39,74% | - | US$2.661,30 | - |
| 5642 |  Chat AI AI | US$0,001160 | -21,45% | -5,99% | - | US$2.686,24 | - |
| 5643 |  basis.markets BASIS | US$0,002306 | 3,89% | -9,67% | - | US$2.685,18 | - |
| 5644 |  KnightSwap KNIGHT | US$0,004713 | -1,09% | -0,96% | - | US$2.712,59 | - |
| 5645 |  Lucky Lion LUCKY | US$0,0001648 | 0,39% | 19,28% | - | US$2.682,42 | - |
| 5646 |  Theopetra THEO | US$0,2003 | 2,02% | -0,99% | - | US$2.678,43 | - |
| 5647 |  Nite Network NITE | US$0,00002277 | 193,02% | 110,69% | - | US$2.676,85 | - |
| 5648 |  Space Corsair Key SCK | US$0,01336 | 8,86% | -3,83% | - | US$2.674,39 | - |
| 5649 |  Freedom God Dao FGD | US$0,04501 | -0,86% | 5,59% | - | US$2.672,06 | - |
| 5650 |  GREENETH GRE | US$0,00000001906 | 130,49% | 144,17% | - | US$2.668,15 | - |
Tabel di atas menampilkan halaman 113 dari total 200 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.