Data Historis Harga Kripto 04/07/2023
Daftar harga kripto yang direkam pada tanggal 04/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Dragon Crypto Aurum DCAU | US$6,09 | -3,03% | 1,62% | - | US$2.545,53 | - |
| 5552 |  Learning Star LSTAR | US$0,001193 | -0,65% | -1,00% | - | US$3.201,96 | - |
| 5553 |  Giresunspor Token GRS | US$0,1554 | 4,46% | 10,78% | - | US$3.187,10 | - |
| 5554 |  BRUCE pepe BRUCE | US$0,0000007613 | -1,15% | 7,01% | - | US$3.187,82 | - |
| 5555 |  Bastion Protocol BSTN | US$0,0001751 | -1,81% | -4,85% | - | US$3.393,42 | - |
| 5556 |  GenomicDao G-Stroke PCSP | US$0,003040 | -4,85% | -7,52% | - | US$3.179,74 | - |
| 5557 |  God Coin GOD | US$0,00000006104 | -2,22% | -55,38% | - | US$3.177,98 | - |
| 5558 |  Hachi HACHI | US$0,000000000221 | -13,89% | -10,38% | - | US$3.177,72 | - |
| 5559 |  PokerFI.Finance POKERFI | US$0,0002048 | -0,04% | -2,15% | - | US$3.174,76 | - |
| 5560 |  Tender.fi TND | US$0,6667 | 2,32% | -24,02% | - | US$3.160,77 | - |
| 5561 |  Centaurify CENT | US$0,0005337 | 6,49% | 10,27% | - | US$3.161,58 | - |
| 5562 |  Kishka KISHKA | US$0,000000008241 | -14,61% | -23,56% | - | US$3.232,98 | - |
| 5563 |  Monte MONTE | US$0,5299 | -0,73% | -54,61% | - | US$3.141,14 | - |
| 5564 |  Netswap NETT | US$0,1032 | -2,87% | -5,89% | - | US$3.139,02 | - |
| 5565 |  MDsquare TMED | US$0,000007202 | 9,11% | -8,86% | - | US$3.124,96 | - |
| 5566 |  Mr F was here MRF | US$0,1454 | -1,38% | -7,92% | - | US$3.110,06 | - |
| 5567 |  Stronger STRNGR | US$1,58 | -0,12% | -2,59% | - | US$3.104,84 | - |
| 5568 |  Beluga Protocol BELA | US$0,006847 | 11,25% | -31,66% | - | US$3.097,70 | - |
| 5569 |  ShibLa SHIBL | US$0,000000000227 | -8,77% | -8,53% | - | US$3.067,03 | - |
| 5570 |  BeFaster Holder Token BFHT | US$0,002565 | -14,12% | -24,81% | - | US$3.061,92 | - |
| 5571 |  EnreachDAO NRCH | US$1,56 | -1,09% | 4,58% | - | US$3.059,48 | - |
| 5572 |  SpillWays SPILLWAYS | US$0,004289 | -8,43% | -9,64% | - | US$3.057,44 | - |
| 5573 |  Kaeru $KAERU | US$0,0001123 | 25,86% | 20,90% | - | US$3.055,14 | - |
| 5574 |  Moby Dick V2 MOBY | US$0,001571 | -1,97% | -5,68% | - | US$3.053,39 | - |
| 5575 |  Yoshi.exchange YOSHI | US$0,06541 | -1,19% | 3,27% | - | US$3.052,64 | - |
| 5576 |  Stonks DAO STONKS | US$0,000000000218 | -7,95% | 22,74% | - | US$3.049,27 | - |
| 5577 |  Cyberpunk City CYBER | US$0,09956 | -0,26% | -7,27% | - | US$3.048,01 | - |
| 5578 |  Smart Link Solution SLS | US$0,4041 | -0,67% | 10,09% | - | US$3.047,03 | - |
| 5579 |  DegensTogether DEGEN | US$0,000003085 | -1,92% | 0,69% | - | US$3.044,94 | - |
| 5580 |  Koduck KLD | US$0,000002097 | 0,41% | -23,26% | - | US$2.986,85 | - |
| 5581 |  Dexalot ALOT | US$0,3379 | 4,38% | 9,26% | - | US$3.029,24 | - |
| 5582 |  JPY Coin v1 JPYC | US$0,007066 | -2,00% | -8,99% | - | US$3.024,80 | - |
| 5583 |  Boring Coin BORING | US$0,00000007562 | -16,33% | -64,07% | - | US$3.020,34 | - |
| 5584 |  Game Fantasy Token GFT | US$0,04670 | -1,46% | 2,32% | - | US$3.096,51 | - |
| 5585 |  Elevate ELEV | US$0,00004174 | 5,30% | 9,76% | - | US$3.012,90 | - |
| 5586 |  Dead Knight Metaverse DKM | US$0,00002608 | -11,93% | -21,22% | - | US$2.942,77 | - |
| 5587 |  Antofy ABN | US$0,1242 | -15,87% | 0,00% | - | US$2.997,99 | - |
| 5588 |  Behodler EYE | US$0,1411 | -8,65% | -2,65% | - | US$2.994,20 | - |
| 5589 |  SpongeBob SBOB | US$0,000000000009 | 4,73% | -20,43% | - | US$2.993,43 | - |
| 5590 |  NewCatCoin NCT | US$0,000000000196 | 10,80% | 0,00% | - | US$2.982,52 | - |
| 5591 |  Ecoreal Estate ECOREAL | US$0,1320 | -0,11% | -7,79% | - | US$3.084,41 | - |
| 5592 |  FONE FONE | US$0,000001300 | -5,42% | -7,50% | - | US$2.999,83 | - |
| 5593 |  pTokens BTC pBTC | US$4.493,50 | -85,29% | 8,40% | - | US$2.974,55 | - |
| 5594 |  Brillion DUA | US$0,03408 | -3,71% | -0,97% | - | US$2.971,04 | - |
| 5595 |  Gold Cash GOLD | US$0,4381 | 25,17% | 28,83% | - | US$2.958,65 | - |
| 5596 |  Envoy ENV | US$0,0009903 | -5,69% | -16,80% | - | US$2.958,06 | - |
| 5597 |  BR34P BR34P | US$20,51 | -0,19% | 8,66% | - | US$2.956,46 | - |
| 5598 |  PLUMS PLUMS | US$0,000000000811 | 11,64% | 15,57% | - | US$2.953,79 | - |
| 5599 |  Roshambo ROS | US$0,000001026 | -18,70% | -35,52% | - | US$2.951,57 | - |
| 5600 |  ONE Token ONE | US$0,1772 | 6,61% | -12,65% | - | US$2.947,33 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.