Data Historis Harga Kripto 04/07/2023
Daftar harga kripto yang direkam pada tanggal 04/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Gooch GOOCH | US$0,0001945 | -2,90% | -2,49% | - | US$4.953,37 | - |
| 5352 |  Matrak Fan Token MTRK | US$0,0008805 | -0,20% | 0,09% | - | US$4.950,43 | - |
| 5353 |  LionCEO LCEO | US$0,00001319 | -3,65% | 5,03% | - | US$4.947,58 | - |
| 5354 |  Smartchem SMAC | US$0,01500 | -12,21% | -26,43% | - | US$4.998,03 | - |
| 5355 |  Bitcoin Vault BTCV | US$2,51 | -0,50% | -2,56% | - | US$4.943,15 | - |
| 5356 |  Noso NOSO | US$0,08002 | -26,59% | -38,46% | - | US$4.934,78 | - |
| 5357 |  APCH APCH | US$0,04933 | -2,69% | -2,95% | - | US$4.926,40 | - |
| 5358 |  LEXER Markets LEX | US$0,01433 | -3,13% | -13,39% | - | US$4.911,42 | - |
| 5359 |  Bidao® Smart Chain BISC | US$0,00007779 | -9,52% | -4,05% | - | US$4.900,65 | - |
| 5360 |  SMILEY SMILEY | US$0,000000000000 | -8,40% | -30,10% | - | US$4.887,17 | - |
| 5361 |  Sector Finance SECT | US$0,04701 | -3,13% | -29,36% | - | US$4.861,48 | - |
| 5362 |  ALBINO ABO | US$0,4901 | -0,59% | -1,99% | - | US$4.836,12 | - |
| 5363 |  YUMMY YUMMY | US$0,000001470 | -20,93% | -18,87% | - | US$4.829,41 | - |
| 5364 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$46,42 | -2,21% | 1,12% | - | US$19,46 | - |
| 5365 |  Me Gusta GUSTA | US$0,00000001491 | -4,51% | -18,96% | - | US$4.726,77 | - |
| 5366 |  Gains GAINS | US$0,07299 | -0,73% | -3,37% | - | US$4.792,63 | - |
| 5367 |  OSEAN OSEAN | US$0,0001511 | 8,49% | 112,66% | - | US$5.092,11 | - |
| 5368 |  HashBridge Oracle HBO | US$0,001786 | -0,40% | 0,67% | - | US$4.758,30 | - |
| 5369 |  Brewlabs BREWLABS | US$0,005000 | -8,64% | 10,59% | - | US$4.741,70 | - |
| 5370 |  Cloudbric CLBK | US$0,002161 | 2,60% | -2,84% | - | US$4.742,28 | - |
| 5371 |  Y2K Y2K | US$0,9431 | -0,86% | -13,19% | - | US$4.722,61 | - |
| 5372 |  SelfToken SELF | US$0,4722 | -1,68% | 4,55% | - | US$4.719,62 | - |
| 5373 |  Pendulum PEN | US$0,07862 | -1,73% | -14,00% | - | US$4.715,93 | - |
| 5374 |  Octus Bridge BRIDGE | US$0,7822 | 1,50% | 3,49% | - | US$4.692,84 | - |
| 5375 |  Curve Network CURVE | US$0,0001194 | 1,57% | -17,94% | - | US$4.662,42 | - |
| 5376 |  Tomb Shares TSHARE | US$40,34 | -1,94% | -3,91% | - | US$4.661,02 | - |
| 5377 |  Neutroswap NEUTRO | US$0,01228 | -43,47% | -45,69% | - | US$4.647,35 | - |
| 5378 |  JDB JDB | US$0,02255 | 1,40% | 2,18% | - | US$4.630,59 | - |
| 5379 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000354 | 8,58% | 13,72% | - | US$4.625,90 | - |
| 5380 |  KlimaDAO KLIMA | US$1,66 | 0,11% | -0,85% | - | US$4.624,37 | - |
| 5381 |  Meta Ricaro CARO | US$1,82 | 0,11% | 0,00% | - | US$4.615,86 | - |
| 5382 |  Pepe Classic PEPC | - | 0,00% | -100,00% | - | US$4.612,42 | - |
| 5383 |  Dragon King Dao DKD | US$0,000001699 | -30,97% | 0,00% | - | US$4.600,84 | - |
| 5384 |  Dpad Finance DPAD | US$0,002114 | -1,74% | 1,94% | - | US$4.543,59 | - |
| 5385 |  Ramses Exchange RAM | US$0,02416 | 7,18% | 9,48% | - | US$4.535,59 | - |
| 5386 |  ArbiSmart RBIS | US$0,04408 | -3,61% | 8,62% | - | US$4.497,53 | - |
| 5387 |  Perry PERRY | US$0,000000000001 | -8,35% | -28,40% | - | US$4.514,40 | - |
| 5388 |  BUILD BUILD | US$0,00006149 | -2,73% | 5,20% | - | US$4.498,20 | - |
| 5389 |  Array Capital ARRAY | US$0,02019 | -3,70% | 0,70% | - | US$4.497,86 | - |
| 5390 |  Optimus Inu OPINU | US$0,0002440 | -4,48% | 81,30% | - | US$4.465,07 | - |
| 5391 |  veSync VS | US$0,005827 | 11,44% | -3,26% | - | US$4.455,51 | - |
| 5392 |  Compound 0x CZRX | US$0,004446 | -1,27% | -0,92% | - | US$4.455,09 | - |
| 5393 |  X7DAO X7DAO | US$0,01310 | -5,24% | -5,78% | - | US$4.443,87 | - |
| 5394 |  AFKDAO AFK | US$0,009806 | -0,03% | 6,48% | - | US$4.432,72 | - |
| 5395 |  Hobbes HOBBES | US$0,0000001781 | -9,58% | -18,53% | - | US$4.416,37 | - |
| 5396 |  Archive AI ARCAI | US$0,02337 | 27,55% | 25,02% | - | US$4.397,23 | - |
| 5397 |  SuperLauncher LAUNCH | US$0,1801 | -2,52% | -0,74% | - | US$4.395,20 | - |
| 5398 |  Vehicle Mining System VMS | US$0,006374 | 16,92% | -30,76% | - | US$4.374,08 | - |
| 5399 |  Chains of War MIRA | US$0,003563 | -20,74% | 17,53% | - | US$4.360,39 | - |
| 5400 |  Pushswap PUSH | US$0,09670 | 1,47% | 0,00% | - | US$4.349,65 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.