Data Historis Harga Kripto 04/07/2023
Daftar harga kripto yang direkam pada tanggal 04/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Z-Cubed Z3 | US$0,2208 | -8,28% | -16,77% | - | US$5.802,58 | - |
| 5252 |  Espento SPENT | US$0,2105 | -1,53% | 2,54% | - | US$5.763,65 | - |
| 5253 |  MetaRuffy MR | US$0,000006664 | -0,59% | 2,35% | - | US$5.800,73 | - |
| 5254 |  Matching Game MATCH | US$0,00001100 | -1,21% | -4,01% | - | US$5.755,52 | - |
| 5255 |  Tuzki TUZKI | US$0,00001668 | -15,88% | -22,39% | - | US$5.759,05 | - |
| 5256 |  ARC ARC | US$0,003187 | 0,72% | -0,13% | - | US$5.757,11 | - |
| 5257 |  Burp BURP | US$0,0003843 | -0,09% | -2,25% | - | US$5.750,42 | - |
| 5258 |  Steam Exchange STEAMX | US$0,00005757 | -0,76% | 10,77% | - | US$5.722,50 | - |
| 5259 |  Paralink Network PARA | US$0,0007010 | -3,98% | -7,98% | - | US$5.773,79 | - |
| 5260 |  NFTLaunch NFTL | US$0,003461 | 1,19% | -1,98% | - | US$5.696,81 | - |
| 5261 |  DeSpace Protocol DES | US$0,0009321 | 0,40% | -6,00% | - | US$5.649,78 | - |
| 5262 |  NYAN Meme Coin NYAN | US$0,00000001187 | -0,06% | -3,62% | - | US$5.699,99 | - |
| 5263 |  NightVerse Game NVG | US$0,01320 | -1,47% | -6,38% | - | US$5.714,04 | - |
| 5264 |  Revenue Coin RVC | US$0,001625 | -1,53% | 1,40% | - | US$5.802,12 | - |
| 5265 |  Revest Finance RVST | US$0,02581 | -3,51% | -8,85% | - | US$5.669,12 | - |
| 5266 |  RevolutionGames RVLNG | US$0,004695 | 12,13% | 61,80% | - | US$5.662,62 | - |
| 5267 |  Seba SEBA | US$0,0005885 | 1,63% | -13,40% | - | US$5.658,76 | - |
| 5268 |  Zeitgeist ZTG | US$0,03632 | 0,19% | -6,12% | - | US$5.698,70 | - |
| 5269 |  Drac (BRC) DRAC | US$0,002932 | -3,50% | -5,58% | - | US$5.629,98 | - |
| 5270 |  OciCat OCICAT | US$0,000000000687 | 46,16% | 55,09% | - | US$5.648,26 | - |
| 5271 |  VeriBlock VBK | US$0,0009233 | 48,21% | 50,45% | - | US$5.639,15 | - |
| 5272 |  Dubai Cat DUBAICAT | US$0,00003658 | -30,76% | -33,69% | - | US$5.625,06 | - |
| 5273 |  Shelling SHL | US$0,000004134 | -2,18% | -0,35% | - | US$5.618,80 | - |
| 5274 |  DOLZ DOLZ | US$0,01256 | -1,25% | 1,31% | - | US$5.598,55 | - |
| 5275 |  Bikerush BRT | US$0,0009102 | -3,17% | 59,66% | - | US$5.595,10 | - |
| 5276 |  Laqira Protocol LQR | US$0,003433 | -0,21% | -2,31% | - | US$5.597,26 | - |
| 5277 |  uwu UwU | US$0,0000007361 | 3,40% | -22,12% | - | US$5.584,94 | - |
| 5278 |  SUP SUP | US$5,10 | 1,53% | -3,44% | - | US$5.574,97 | - |
| 5279 |  Eggman Inu EGGMAN | US$0,000000000001 | 2,43% | 0,00% | - | US$5.573,62 | - |
| 5280 |  Moonscape MSCP | US$0,0004716 | 2,79% | 12,58% | - | US$5.577,59 | - |
| 5281 |  Froyo Games FROYO | US$0,001124 | -8,70% | -7,97% | - | US$5.574,09 | - |
| 5282 |  Devour DPAY | US$0,002106 | -1,22% | -2,53% | - | US$5.567,11 | - |
| 5283 |  Waggle Network WAG | US$0,003287 | 2,25% | -0,50% | - | US$5.528,58 | - |
| 5284 |  Ray Network XRAY | US$0,01293 | 0,51% | -0,71% | - | US$5.539,96 | - |
| 5285 |  Ankr Staked MATIC ankrMATIC | US$0,7837 | -1,78% | 5,45% | - | US$5.523,05 | - |
| 5286 |  Allbridge ABR | US$0,1141 | -1,37% | -7,40% | - | US$5.414,27 | - |
| 5287 |  ELYFI ELFI | US$0,01751 | -4,14% | -19,63% | - | US$6.665,14 | - |
| 5288 |  PlaceWar PLACE | US$0,0002696 | -1,26% | -8,47% | - | US$5.480,62 | - |
| 5289 |  SpacePi SPACEPI | US$0,000000001089 | -3,16% | -5,48% | - | US$5.321,28 | - |
| 5290 |  Heavenland HTO | US$0,002259 | -14,88% | -31,71% | - | US$5.447,69 | - |
| 5291 |  Polkaswap PSWAP | US$0,0005351 | -11,42% | -6,90% | - | US$5.428,46 | - |
| 5292 |  skyup SU | US$0,08466 | -1,89% | 1,01% | - | US$5.438,15 | - |
| 5293 |  WE2NET WE2NET | US$0,1462 | -2,52% | -3,33% | - | US$5.418,79 | - |
| 5294 |  Tempus TEMP | US$0,03780 | 0,09% | 2,46% | - | US$5.411,66 | - |
| 5295 |  Aerarium Fi AERA | US$3,62 | -3,10% | -2,51% | - | US$5.404,69 | - |
| 5296 |  UltronGlow UTG | US$0,3553 | 0,08% | -1,60% | - | US$5.403,88 | - |
| 5297 |  DeepFakeAI FAKEAI | US$0,0001179 | 28,27% | 80,75% | - | US$5.550,79 | - |
| 5298 |  ZkTsunami :ZKT: | US$0,2332 | -8,15% | -33,39% | - | US$5.394,74 | - |
| 5299 |  Cloudname CNAME | US$0,0002473 | -4,16% | -9,58% | - | US$5.390,05 | - |
| 5300 |  Wrapped TAO WTAO | US$46,17 | 3,36% | -2,01% | - | US$5.381,61 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.