Data Historis Harga Kripto 04/07/2023
Daftar harga kripto yang direkam pada tanggal 04/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Thala THL | US$0,1596 | 23,70% | 8,86% | - | US$5.380,19 | - |
| 5302 |  HYPERCOMIC HYCO | US$0,1574 | 6,02% | -22,31% | - | US$5.414,75 | - |
| 5303 |  Wise Token WISE | US$0,1467 | -1,15% | 2,31% | - | US$5.628,20 | - |
| 5304 |  Fonzy FONZY | US$0,000000000568 | 25,17% | -49,03% | - | US$5.356,40 | - |
| 5305 |  VICUNA VINA | US$0,04341 | 0,21% | 0,56% | - | US$5.346,04 | - |
| 5306 |  KStarCoin KSC | US$0,0003621 | -4,25% | -12,26% | - | US$5.339,18 | - |
| 5307 |  Gravitationally Bound AURA GRAVIAURA | US$1,90 | -4,18% | 2,57% | - | US$5.328,10 | - |
| 5308 |  Tethys TETHYS | US$0,1715 | -5,80% | 0,44% | - | US$5.327,96 | - |
| 5309 |  Discord DISCORD | US$0,00003211 | 20,54% | -66,93% | - | US$5.305,28 | - |
| 5310 |  BOUNTYKINDS YU | US$1,88 | -5,71% | -0,84% | - | US$4.979,91 | - |
| 5311 |  Venom VNM | US$0,000005576 | -13,56% | -35,73% | - | US$5.280,62 | - |
| 5312 |  CitaDAO KNIGHT | US$0,006497 | -4,07% | 0,37% | - | US$5.260,45 | - |
| 5313 |  WPT Investing Corp WPT | US$0,02087 | 18,69% | 1,14% | - | US$5.243,71 | - |
| 5314 |  Marsverse MMS | US$0,0002850 | -17,72% | 0,00% | - | US$5.233,30 | - |
| 5315 |  Safuu SAFUU | US$0,08311 | -9,30% | -22,84% | - | US$5.225,16 | - |
| 5316 |  Iron Pepe IPEPE | US$0,000000000012 | -90,03% | -89,06% | - | US$5.202,44 | - |
| 5317 |  Black Box BBTT | US$0,01548 | -28,04% | -25,66% | - | US$5.201,54 | - |
| 5318 |  Lion Token LION | US$0,00002784 | 2,33% | 25,39% | - | US$5.158,26 | - |
| 5319 |  Geopoly GEO$ | US$0,0005154 | 0,93% | 1,24% | - | US$5.113,70 | - |
| 5320 |  BitcoinPepe BTCPEP | US$0,000001928 | -0,81% | -12,16% | - | US$5.192,03 | - |
| 5321 |  StellaSwap STELLA | US$0,03462 | -2,07% | 2,26% | - | US$5.191,04 | - |
| 5322 |  Archer Swap BOW | US$0,1876 | -17,39% | -35,35% | - | US$5.141,34 | - |
| 5323 |  PixelVerse PIXEL | US$0,0002646 | -3,07% | -6,68% | - | US$5.177,89 | - |
| 5324 |  Financie Token FNCT | US$0,001136 | -3,13% | 12,48% | - | US$5.167,82 | - |
| 5325 |  Wrapped Accumulate WACME | US$0,02646 | 10,81% | 7,91% | - | US$5.191,24 | - |
| 5326 |  Clay Nation CLAY | US$0,007638 | -0,42% | 2,98% | - | US$5.144,70 | - |
| 5327 |  Leancoin LEAN | US$0,0004411 | 1,17% | 0,46% | - | US$5.141,37 | - |
| 5328 |  Moola Celo EUR mCEUR | US$1,09 | -0,07% | -0,45% | - | US$5.293,97 | - |
| 5329 |  WTF WTF | US$0,00002859 | 29,89% | 11,97% | - | US$5.114,98 | - |
| 5330 |  DRC Mobility DRC | US$0,0008540 | -1,36% | -7,79% | - | US$4.025,89 | - |
| 5331 |  Bitpaid Token BTP | US$0,2596 | 2,03% | 8,30% | - | US$5.094,73 | - |
| 5332 |  CasinoCoin CSC | US$0,0001391 | -3,28% | 3,85% | - | US$5.166,88 | - |
| 5333 |  The APIS API | US$0,0008282 | -5,24% | 5,48% | - | US$5.061,34 | - |
| 5334 |  Bitsniper BULLET | US$0,001102 | 1,04% | 3,48% | - | US$5.127,35 | - |
| 5335 |  REAPER REAPER | US$0,00000007766 | -7,59% | -53,92% | - | US$5.059,64 | - |
| 5336 |  CryptHub CRHT | US$0,0001162 | -5,46% | -0,89% | - | US$5.052,07 | - |
| 5337 |  Rage RAGE | US$0,000000000030 | 14,41% | -32,29% | - | US$5.030,07 | - |
| 5338 |  FunCoupons FUNC | US$0,000000001275 | -7,62% | 6,63% | - | US$5.037,58 | - |
| 5339 |  Monopoly Millionaire Control MMC | US$0,04916 | -1,58% | -2,73% | - | US$4.879,75 | - |
| 5340 |  Caacon CC | US$0,0009219 | -22,04% | -27,27% | - | US$5.034,69 | - |
| 5341 |  HalfPizza PIZA | US$0,000008095 | 7,93% | -3,27% | - | US$5.038,46 | - |
| 5342 |  FANTA FANTA | US$0,0001727 | 4,58% | 15,87% | - | US$4.997,57 | - |
| 5343 |  Arbi pepe PEPE | US$0,000001746 | 0,69% | 10,79% | - | US$4.985,99 | - |
| 5344 |  GAMER GMR | US$0,007897 | -3,44% | -1,92% | - | US$4.983,70 | - |
| 5345 |  Earncraft PLOT | US$0,0003804 | -4,43% | 23,91% | - | US$5.192,04 | - |
| 5346 |  SILK SILK | US$0,3143 | -2,36% | -8,28% | - | US$5.048,39 | - |
| 5347 |  Dobby DOBBY | US$0,000000000050 | 3,23% | -19,12% | - | US$4.978,82 | - |
| 5348 |  Shanum SHAN | US$0,0002198 | -17,33% | -34,10% | - | US$4.975,04 | - |
| 5349 |  Mercurial Finance MER | US$0,0005301 | -8,60% | 1,93% | - | US$4.915,29 | - |
| 5350 |  Hivemapper HONEY | US$0,01389 | -0,66% | -1,75% | - | US$4.744,67 | - |
Tabel di atas menampilkan halaman 107 dari total 200 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.