Data Historis Harga Kripto 04/07/2023
Daftar harga kripto yang direkam pada tanggal 04/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  StakeWise RETH2 | US$1.929,24 | -0,76% | 2,71% | - | US$3.937,94 | - |
| 5452 |  Talent Token TTX | US$0,0001196 | -2,49% | -27,47% | - | US$3.935,67 | - |
| 5453 |  WanSwap WASP | US$0,001391 | 14,09% | 20,79% | - | US$3.917,56 | - |
| 5454 |  VirtualMeta VMA | US$0,003341 | 5,72% | 1,84% | - | US$3.914,89 | - |
| 5455 |  Connect CNT | US$0,002221 | 2,33% | 57,46% | - | US$3.900,68 | - |
| 5456 |  veDAO WEVE | US$0,0005182 | -0,43% | -1,83% | - | US$3.885,82 | - |
| 5457 |  THORChain (ERC20) RUNE | US$0,3255 | -49,15% | -2,50% | - | US$3.900,49 | - |
| 5458 |  PulseDogecoin PLSD | US$0,1916 | 8,25% | 4,81% | - | US$3.897,69 | - |
| 5459 |  TETU TETU | US$0,006574 | -1,40% | -4,05% | - | US$3.896,28 | - |
| 5460 |  Vader Protocol VADER | US$0,00002265 | -1,06% | -14,50% | - | US$3.919,71 | - |
| 5461 |  HyperVerse HVT | US$0,00000001005 | -15,92% | -55,80% | - | US$3.873,89 | - |
| 5462 |  Diyarbekirspor Token DIYAR | US$0,08616 | -4,05% | 16,77% | - | US$3.862,92 | - |
| 5463 |  Cage Match MUSKVSZUCK | US$0,000000000048 | -20,16% | 0,00% | - | US$3.821,56 | - |
| 5464 |  AnetaBTC cNETA | US$0,01464 | 10,46% | 13,01% | - | US$3.819,60 | - |
| 5465 |  BLAZE TOKEN BLZE | US$0,000001682 | 0,47% | 16,14% | - | US$4.063,58 | - |
| 5466 |  ftm.guru ELITE | US$1.067,59 | -3,08% | 3,86% | - | US$3.797,42 | - |
| 5467 |  Infinite Launch ILA | US$0,0009407 | 0,49% | 1,58% | - | US$3.786,94 | - |
| 5468 |  Vention VENTION | US$0,0002803 | -81,80% | 24,11% | - | US$3.779,09 | - |
| 5469 |  BIGMOITHFROG BGBG | US$0,000000000413 | -8,57% | -91,85% | - | US$3.777,79 | - |
| 5470 |  MemeDAO MEMD | US$0,000000000549 | -15,69% | -20,05% | - | US$3.776,69 | - |
| 5471 |  Knoknok KKC | US$0,004569 | 0,57% | -32,36% | - | US$3.762,22 | - |
| 5472 |  Insureum ISR | US$0,003686 | 1,83% | -2,17% | - | US$3.764,78 | - |
| 5473 |  MilkshakeSwap Milk | US$0,03904 | -0,80% | -1,90% | - | US$3.746,79 | - |
| 5474 |  Kineko KNK | US$0,1687 | 2,15% | 7,04% | - | US$3.736,17 | - |
| 5475 |  Ben's Finale FINALE | US$0,000006568 | 0,68% | -49,80% | - | US$3.740,37 | - |
| 5476 |  LavaSwap LAVA | US$0,0008075 | 0,11% | -2,61% | - | US$3.694,64 | - |
| 5477 |  PornVerse PVERSE | US$0,0004010 | -31,35% | -29,26% | - | US$3.747,50 | - |
| 5478 |  HedgeTrade HEDG | US$0,03477 | 2,19% | 4,52% | - | US$3.725,06 | - |
| 5479 |  Wrapped Kaspa WKAS | US$0,02318 | -8,15% | 0,00% | - | US$3.754,16 | - |
| 5480 |  GIBX Swap X | US$0,009510 | -0,69% | 3,14% | - | US$3.759,41 | - |
| 5481 |  POPO POPO | US$0,000000000220 | -0,52% | -25,52% | - | US$3.697,67 | - |
| 5482 |  PepeUSDT PPUSDT | US$0,000000000275 | -6,92% | 1,34% | - | US$3.957,72 | - |
| 5483 |  Secret (ERC20) WSCRT | US$0,3807 | 1,15% | 9,98% | - | US$3.685,42 | - |
| 5484 |  OIL Token OIL | US$0,0002030 | -3,77% | 0,90% | - | US$3.685,81 | - |
| 5485 |  Wrapped Elastos WELA | US$1,36 | -2,26% | -2,75% | - | US$3.639,83 | - |
| 5486 |  peipei PEIPEI | US$0,0002571 | 24,09% | 59,22% | - | US$3.639,80 | - |
| 5487 |  IMVU VCORE | US$0,009442 | -1,17% | -5,49% | - | US$3.638,08 | - |
| 5488 |  Creation Energy Join International CEJI | US$0,002013 | -1,93% | -1,22% | - | US$3.626,41 | - |
| 5489 |  Consensus Cell Network ECELL | US$0,001941 | 0,02% | 25,98% | - | US$3.614,71 | - |
| 5490 |  World Virtual Coin WVC | US$3,93 | 0,39% | -3,05% | - | US$3.598,06 | - |
| 5491 |  Zetos ZES | US$0,2593 | -3,51% | 24,36% | - | US$3.637,82 | - |
| 5492 |  Gold Retriever GLDN | US$0,3068 | -2,28% | 1,46% | - | US$3.593,51 | - |
| 5493 |  Icosa ICSA | US$0,06845 | -3,26% | -10,95% | - | US$3.586,73 | - |
| 5494 |  K-Tune KTT | US$0,003539 | -11,76% | -6,06% | - | US$3.588,85 | - |
| 5495 |  Pi INU PINU | US$0,0000002968 | 7,41% | 6,68% | - | US$3.576,93 | - |
| 5496 |  DegenDuckRace $QUACK | US$0,002463 | 24,43% | 17,18% | - | US$3.196,18 | - |
| 5497 |  Hehe Ape Coin HEHE | US$0,000000000165 | -33,73% | -67,40% | - | US$3.579,57 | - |
| 5498 |  Quartz QTZ | US$0,0006576 | -7,30% | -13,28% | - | US$3.577,97 | - |
| 5499 |  Moonknight Token MOKN | US$0,00006504 | -41,19% | 29,10% | - | US$3.550,63 | - |
| 5500 |  Abel finance ABEL | US$0,008089 | 0,05% | 0,01% | - | US$3.584,76 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.