Data Historis Harga Kripto 04/07/2023
Daftar harga kripto yang direkam pada tanggal 04/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  TRUMP - Let's Make Memes Great Again TRUMP | US$0,000000000420 | -14,47% | -12,87% | - | US$2.660,81 | - |
| 5652 |  DegenX DGNX | US$0,1970 | -7,19% | -10,32% | - | US$2.652,73 | - |
| 5653 |  Genopets KI KI | US$0,005514 | -0,40% | -5,40% | - | US$2.638,98 | - |
| 5654 |  LaunchVerse XLV | US$0,0003379 | 7,83% | 39,43% | - | US$2.644,38 | - |
| 5655 |  Bright Union BRIGHT | US$0,06094 | -4,17% | 162,94% | - | US$2.636,27 | - |
| 5656 |  Wrapped Ampleforth WAMPL | US$4,05 | -0,24% | 14,11% | - | US$2.703,23 | - |
| 5657 |  Galvan IZE | US$0,001227 | -1,82% | -18,23% | - | US$2.632,44 | - |
| 5658 |  Shardus ULT | US$0,1873 | -1,64% | 0,79% | - | US$2.616,71 | - |
| 5659 |  FOMC FOMC | US$0,000000000959 | 2,85% | 16,08% | - | US$2.619,70 | - |
| 5660 |  Ltradex LTEX | US$0,000000005787 | 2,94% | -14,70% | - | US$2.705,80 | - |
| 5661 |  CoreDaoSwap CDAO | US$0,002271 | -5,13% | -9,98% | - | US$2.596,13 | - |
| 5662 |  Snow $SNOW | US$0,000000000654 | -7,74% | 2,72% | - | US$2.586,04 | - |
| 5663 |  Vigorus VIS | US$0,0001006 | 8,20% | 41,78% | - | US$2.528,97 | - |
| 5664 |  CoinMerge OS CMOS | US$0,0001400 | 0,06% | 0,95% | - | US$2.569,75 | - |
| 5665 |  Dark Knight DKNIGHT | US$0,001153 | -0,95% | -1,17% | - | US$2.469,08 | - |
| 5666 |  MOE MOE | US$0,0000001127 | -32,88% | 164,67% | - | US$2.523,55 | - |
| 5667 |  Moneta DAO MON | US$0,06312 | -0,42% | -7,07% | - | US$2.506,65 | - |
| 5668 |  Fight Out FGHT | US$0,004517 | -0,91% | -0,16% | - | US$2.390,88 | - |
| 5669 |  PEPE COIN BSC PPC | US$0,000000000000 | -4,53% | 7,48% | - | US$2.494,46 | - |
| 5670 |  Sakura Planet SAK | US$0,0007312 | -17,65% | -6,31% | - | US$2.488,64 | - |
| 5671 |  Fame Reward Plus FRP | US$30,92 | 37,79% | -1,69% | - | US$2.487,92 | - |
| 5672 |  Echain Network ECT | US$0,002845 | -5,61% | 7,16% | - | US$2.482,22 | - |
| 5673 |  MechX MECHX | US$0,001236 | -2,09% | 0,00% | - | US$2.481,38 | - |
| 5674 |  CSR CSR | US$0,005481 | 8,32% | 2,98% | - | US$2.469,84 | - |
| 5675 |  Mimo Governance Token MIMO | US$0,02074 | -2,43% | -9,58% | - | US$2.467,65 | - |
| 5676 |  Arro Social ARRO | US$0,0003995 | 0,02% | 36,33% | - | US$2.324,84 | - |
| 5677 |  Treasure Under Sea TUS | US$0,00002453 | 0,34% | -12,34% | - | US$2.471,32 | - |
| 5678 |  Crypto Raiders RAIDER | US$0,01560 | -1,31% | -1,06% | - | US$2.451,95 | - |
| 5679 |  Elon GOAT EGT | US$0,0001227 | -1,00% | 23,55% | - | US$2.450,20 | - |
| 5680 |  Big Floppa FLOP | US$0,0000008260 | -3,71% | -61,67% | - | US$2.443,90 | - |
| 5681 |  Formula Inu FINU | US$0,001129 | -5,44% | -20,41% | - | US$2.440,15 | - |
| 5682 |  OpenSwap Optimism Token OPENX | US$0,02974 | -4,37% | -0,54% | - | US$2.293,35 | - |
| 5683 |  Swipe Bot SWIPE | US$0,2043 | -5,44% | -39,50% | - | US$2.425,90 | - |
| 5684 |  Wrapped BESC WBESC | US$0,7956 | -1,86% | -11,86% | - | US$2.425,34 | - |
| 5685 |  ConsciousDao CVN | US$10,58 | -0,48% | 5,99% | - | US$2.478,52 | - |
| 5686 |  MiniPepe MINIPEPE | US$0,0000001244 | 2,83% | 3,58% | - | US$2.420,83 | - |
| 5687 |  Quant Finance QUANT | US$0,01066 | -36,98% | -97,58% | - | US$2.409,63 | - |
| 5688 |  LOGOS LOG | US$0,03701 | -11,89% | 2,78% | - | US$2.391,29 | - |
| 5689 |  pSTAKE Staked BNB STKBNB | US$248,43 | -1,56% | 2,12% | - | US$2.400,58 | - |
| 5690 |  InvestDex INVEST | US$0,009173 | -4,31% | -0,81% | - | US$2.398,33 | - |
| 5691 |  Project Quantum QBIT | US$0,00001167 | -1,05% | -5,24% | - | US$2.397,41 | - |
| 5692 |  OHearn MIKE | US$0,0004375 | 59,11% | -64,97% | - | US$2.397,33 | - |
| 5693 |  NVIDIA tokenized stock FTX NVDA | US$335,78 | 15,05% | 1,13% | - | US$2.777,11 | - |
| 5694 |  Vulture Peak VPK | US$0,02205 | 0,59% | 0,75% | - | US$2.364,92 | - |
| 5695 |  Lydia Finance LYD | US$0,0003824 | -3,62% | -5,12% | - | US$2.363,68 | - |
| 5696 |  Icel Idman Yurdu Token MIY | US$0,08732 | 1,14% | -2,91% | - | US$2.361,65 | - |
| 5697 |  TRYC TRYC | US$0,03846 | -0,20% | 0,08% | - | US$2.363,32 | - |
| 5698 |  FOMO FOMO | US$0,0000009010 | 5,42% | 5,94% | - | US$2.361,29 | - |
| 5699 |  Birb BIRB | US$0,004488 | 2,95% | 0,64% | - | US$2.340,90 | - |
| 5700 |  TUF Token TUF | US$0,001179 | 1,65% | -16,85% | - | US$2.337,15 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.